4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 0.1K |
| 09:20 | 3,761.00 | 3,761.00 | 3,760.00 | 3,760.00 | 0.0K |
| 09:25 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.0K |
| 09:30 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0K |
| 09:40 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.0K |
| 09:50 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.2K |
| 09:55 | 3,736.00 | 3,737.00 | 3,736.00 | 3,737.00 | 0.2K |
| 10:35 | 3,724.00 | 3,724.00 | 3,722.00 | 3,722.00 | 0.0K |
| 13:00 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.5K |
| 14:50 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 15:30 | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0.0K |