4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,700.00 | 3,704.00 | 3,700.00 | 3,701.00 | 0.3K |
| 09:15 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.0K |
| 09:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:40 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | 0.0K |
| 10:05 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | 0.0K |
| 10:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:50 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 12:30 | 3,680.00 | 3,680.00 | 3,678.00 | 3,678.00 | 0.1K |
| 12:40 | 3,664.00 | 3,664.00 | 3,664.00 | 3,664.00 | 0.0K |
| 12:50 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.2K |
| 13:10 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.6K |
| 13:15 | 3,667.00 | 3,675.00 | 3,667.00 | 3,675.00 | 1.2K |
| 13:55 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 14:35 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 15:30 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | 0.0K |