4,631.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:40 | 4,332.00 | 4,332.00 | 4,332.00 | 4,332.00 | 0.1K |
09:55 | 4,332.00 | 4,332.00 | 4,332.00 | 4,332.00 | 0.1K |
12:30 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
12:35 | 4,327.00 | 4,327.00 | 4,327.00 | 4,327.00 | 0.0K |
13:20 | 4,327.00 | 4,327.00 | 4,327.00 | 4,327.00 | 0.2K |
15:30 | 4,346.00 | 4,346.00 | 4,346.00 | 4,346.00 | 0.0K |