4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,379.00 | 4,379.00 | 4,379.00 | 4,379.00 | 0.1K |
| 09:05 | 4,349.00 | 4,349.00 | 4,349.00 | 4,349.00 | 0.0K |
| 09:10 | 4,348.00 | 4,348.00 | 4,348.00 | 4,348.00 | 0.1K |
| 09:25 | 4,342.00 | 4,342.00 | 4,342.00 | 4,342.00 | 0.0K |
| 10:55 | 4,342.00 | 4,342.00 | 4,342.00 | 4,342.00 | 0.0K |
| 11:15 | 4,339.00 | 4,339.00 | 4,339.00 | 4,339.00 | 0.2K |
| 12:30 | 4,329.00 | 4,329.00 | 4,329.00 | 4,329.00 | 0.1K |
| 12:40 | 4,326.00 | 4,326.00 | 4,326.00 | 4,326.00 | 0.1K |
| 14:55 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 15:00 | 4,329.00 | 4,329.00 | 4,329.00 | 4,329.00 | 0.0K |
| 15:10 | 4,335.00 | 4,335.00 | 4,327.00 | 4,327.00 | 0.0K |
| 15:30 | 4,318.00 | 4,318.00 | 4,318.00 | 4,318.00 | 0.2K |