NEXT FUNDS REIT Index (1343)

1343
🏛️ Japón →
2,098.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,044.00 2,044.00 2,036.50 2,036.50 109.8K
09:05 2,036.00 2,040.00 2,035.50 2,037.50 23.9K
09:10 2,036.50 2,037.00 2,033.50 2,033.50 4.7K
09:15 2,033.00 2,036.50 2,033.00 2,036.00 12.0K
09:20 2,035.50 2,038.00 2,035.50 2,036.00 48.2K
09:25 2,036.00 2,036.00 2,034.00 2,035.00 7.3K
09:30 2,034.50 2,036.00 2,033.00 2,033.50 13.0K
09:35 2,035.00 2,036.50 2,034.00 2,036.00 41.2K
09:40 2,036.50 2,037.00 2,034.00 2,035.00 150.1K
09:45 2,035.00 2,036.50 2,034.50 2,036.50 164.8K
09:50 2,036.50 2,037.50 2,035.50 2,037.50 20.7K
09:55 2,037.50 2,039.00 2,037.50 2,038.50 53.5K
10:00 2,038.50 2,040.00 2,038.50 2,040.00 42.2K
10:05 2,040.50 2,042.50 2,040.00 2,042.50 18.5K
10:10 2,042.00 2,043.00 2,041.50 2,042.50 53.9K
10:15 2,042.00 2,044.50 2,042.00 2,044.50 16.4K
10:20 2,045.00 2,045.00 2,043.50 2,043.50 12.9K
10:25 2,043.50 2,044.50 2,043.00 2,043.50 5.6K
10:30 2,043.50 2,043.50 2,041.50 2,043.00 152.3K
10:35 2,042.50 2,042.50 2,041.50 2,042.50 50.3K
10:40 2,042.50 2,042.50 2,042.00 2,042.00 5.6K
10:45 2,041.00 2,042.00 2,040.50 2,041.50 7.8K
10:50 2,041.50 2,041.50 2,040.00 2,040.00 8.9K
10:55 2,040.50 2,041.50 2,040.50 2,041.00 11.0K
11:00 2,040.00 2,040.00 2,039.50 2,040.00 2.8K
11:05 2,040.00 2,040.50 2,040.00 2,040.00 4.0K
11:10 2,040.50 2,040.50 2,040.00 2,040.00 3.8K
11:15 2,040.00 2,041.00 2,040.00 2,041.00 7.4K
11:20 2,041.50 2,042.00 2,041.50 2,041.50 10.9K
11:25 2,041.50 2,042.00 2,041.00 2,041.50 6.6K
11:30 2,041.50 2,041.50 2,041.50 2,041.50 1.4K
12:30 2,042.50 2,043.00 2,042.50 2,042.50 60.6K
12:35 2,042.50 2,043.00 2,042.50 2,042.50 4.4K
12:40 2,043.00 2,043.00 2,042.50 2,042.50 89.7K
12:45 2,043.00 2,043.00 2,042.50 2,043.00 76.6K
12:50 2,043.00 2,043.00 2,042.50 2,043.00 81.1K
12:55 2,043.00 2,043.00 2,042.50 2,043.00 18.9K
13:00 2,043.00 2,045.00 2,042.50 2,044.50 82.1K
13:05 2,045.00 2,046.00 2,045.00 2,045.50 26.3K
13:10 2,045.00 2,045.50 2,045.00 2,045.00 4.6K
13:15 2,045.50 2,046.00 2,045.00 2,045.00 16.9K
13:20 2,045.50 2,046.00 2,045.00 2,045.00 3.0K
13:25 2,045.00 2,046.00 2,045.00 2,045.50 4.2K
13:30 2,045.50 2,046.50 2,045.50 2,046.50 4.2K
13:35 2,046.00 2,046.00 2,045.50 2,046.00 0.8K
13:40 2,046.50 2,047.00 2,046.50 2,046.50 0.2K
13:45 2,046.50 2,048.00 2,046.50 2,047.50 6.3K
13:50 2,047.50 2,047.50 2,046.00 2,046.00 13.4K
13:55 2,047.00 2,047.00 2,047.00 2,047.00 8.2K
14:00 2,047.00 2,047.00 2,045.00 2,045.00 2.2K
14:05 2,045.00 2,046.50 2,045.00 2,045.50 13.6K
14:10 2,046.00 2,047.00 2,046.00 2,046.00 2.8K
14:15 2,046.00 2,046.50 2,046.00 2,046.50 0.4K
14:20 2,046.00 2,047.00 2,046.00 2,047.00 1.5K
14:25 2,047.00 2,047.00 2,046.50 2,047.00 13.0K
14:30 2,047.50 2,049.00 2,046.50 2,049.00 16.2K
14:35 2,048.50 2,049.50 2,048.00 2,048.00 7.1K
14:40 2,048.00 2,049.00 2,048.00 2,048.00 2.5K
14:45 2,048.50 2,048.50 2,047.50 2,048.00 0.9K
14:50 2,048.00 2,048.00 2,048.00 2,048.00 0.2K
14:55 2,047.50 2,047.50 2,047.50 2,047.50 1.5K
15:00 2,047.50 2,047.50 2,047.50 2,047.50 0.1K
15:05 2,047.50 2,050.00 2,047.50 2,049.50 13.1K
15:10 2,050.00 2,050.00 2,048.00 2,048.00 2.5K
15:15 2,048.00 2,048.00 2,045.00 2,045.00 4.3K
15:20 2,045.50 2,046.50 2,044.50 2,045.50 7.0K
15:30 2,045.50 2,045.50 2,045.50 2,045.50 6.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles