NEXT FUNDS REIT Index (1343)

1343
🏛️ Japón →
2,098.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,018.00 2,018.50 2,015.50 2,016.00 25.6K
09:05 2,016.00 2,018.00 2,015.50 2,018.00 4.2K
09:10 2,018.00 2,019.00 2,017.00 2,017.00 4.2K
09:15 2,018.00 2,018.00 2,016.00 2,016.00 10.4K
09:20 2,015.50 2,016.00 2,015.00 2,016.00 22.5K
09:25 2,018.00 2,018.00 2,017.00 2,017.00 1.7K
09:30 2,016.50 2,018.00 2,016.50 2,018.00 0.3K
09:35 2,017.50 2,018.00 2,017.00 2,017.50 24.5K
09:40 2,017.00 2,017.50 2,016.50 2,016.50 2.0K
09:45 2,015.50 2,016.50 2,015.50 2,016.00 2.3K
09:50 2,015.50 2,016.00 2,015.50 2,016.00 1.9K
09:55 2,016.00 2,017.00 2,016.00 2,016.50 1.9K
10:00 2,016.50 2,017.50 2,016.50 2,017.50 0.9K
10:05 2,017.50 2,018.00 2,017.00 2,017.50 0.9K
10:10 2,017.00 2,017.00 2,016.50 2,017.00 0.2K
10:15 2,017.00 2,018.00 2,017.00 2,018.00 1.3K
10:20 2,017.50 2,017.50 2,015.50 2,015.50 13.5K
10:25 2,015.50 2,015.50 2,014.50 2,014.50 10.2K
10:30 2,014.50 2,014.50 2,014.00 2,014.50 14.9K
10:35 2,014.50 2,015.50 2,014.50 2,015.50 7.8K
10:40 2,014.00 2,014.00 2,012.00 2,012.00 4.4K
10:45 2,012.50 2,012.50 2,010.00 2,010.50 6.5K
10:50 2,010.50 2,012.00 2,010.50 2,012.00 7.7K
10:55 2,013.50 2,014.50 2,013.50 2,014.50 0.2K
11:00 2,014.50 2,014.50 2,013.50 2,013.50 3.3K
11:05 2,013.00 2,013.00 2,012.00 2,012.00 2.4K
11:10 2,012.00 2,012.00 2,011.00 2,011.00 10.0K
11:15 2,011.00 2,011.50 2,011.00 2,011.00 10.3K
11:20 2,011.00 2,012.50 2,011.00 2,012.50 10.1K
11:25 2,013.00 2,013.50 2,012.50 2,013.00 17.5K
11:30 2,013.50 2,013.50 2,013.50 2,013.50 1.3K
12:30 2,013.00 2,015.50 2,012.50 2,015.50 21.1K
12:35 2,015.00 2,015.00 2,014.00 2,014.00 0.8K
12:40 2,014.00 2,015.00 2,014.00 2,015.00 1.3K
12:45 2,015.00 2,016.00 2,015.00 2,016.00 1.2K
12:50 2,016.00 2,017.50 2,016.00 2,017.50 0.9K
12:55 2,017.50 2,018.50 2,017.50 2,018.00 2.4K
13:00 2,018.50 2,020.00 2,018.50 2,019.50 17.3K
13:05 2,019.00 2,019.00 2,018.50 2,018.50 0.8K
13:10 2,018.00 2,019.50 2,017.50 2,019.50 4.6K
13:15 2,019.00 2,019.50 2,019.00 2,019.50 0.1K
13:20 2,020.00 2,021.00 2,020.00 2,021.00 15.1K
13:25 2,020.50 2,020.50 2,019.50 2,020.00 1.3K
13:30 2,020.00 2,020.00 2,019.50 2,019.50 1.0K
13:35 2,019.50 2,020.00 2,019.50 2,020.00 6.3K
13:40 2,020.00 2,022.50 2,020.00 2,022.50 2.5K
13:45 2,022.50 2,023.50 2,022.50 2,023.50 5.6K
13:50 2,023.50 2,024.00 2,023.50 2,023.50 6.3K
13:55 2,023.50 2,023.50 2,022.50 2,022.50 1.6K
14:00 2,023.00 2,023.00 2,021.50 2,021.50 10.9K
14:05 2,021.00 2,021.50 2,021.00 2,021.50 1.3K
14:10 2,021.50 2,021.50 2,021.00 2,021.00 1.2K
14:15 2,021.00 2,022.00 2,021.00 2,022.00 1.5K
14:20 2,021.50 2,021.50 2,021.00 2,021.00 3.5K
14:25 2,020.50 2,022.00 2,020.50 2,022.00 7.8K
14:30 2,022.50 2,022.50 2,021.50 2,022.50 4.2K
14:35 2,022.50 2,022.50 2,022.00 2,022.00 1.3K
14:40 2,022.00 2,022.00 2,022.00 2,022.00 1.8K
14:45 2,022.00 2,022.00 2,021.00 2,021.00 1.2K
14:50 2,021.50 2,022.00 2,021.00 2,022.00 20.3K
14:55 2,021.50 2,022.50 2,021.50 2,022.50 1.7K
15:00 2,023.00 2,024.00 2,023.00 2,024.00 6.7K
15:05 2,024.00 2,025.50 2,024.00 2,025.50 8.5K
15:10 2,025.50 2,026.50 2,025.50 2,026.00 10.0K
15:15 2,026.00 2,026.00 2,025.00 2,025.50 4.0K
15:20 2,026.00 2,026.00 2,025.00 2,026.00 11.8K
15:30 2,026.50 2,026.50 2,026.50 2,026.50 12.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles