1,877.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,866.00 | 1,866.00 | 1,859.00 | 1,859.00 | 0.7K |
| 09:05 | 1,859.00 | 1,859.00 | 1,858.00 | 1,858.00 | 0.0K |
| 09:10 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 09:15 | 1,857.00 | 1,857.00 | 1,855.00 | 1,855.00 | 0.0K |
| 09:20 | 1,852.00 | 1,853.00 | 1,852.00 | 1,853.00 | 0.0K |
| 09:25 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 09:30 | 1,854.00 | 1,856.00 | 1,854.00 | 1,856.00 | 0.0K |
| 09:35 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 09:45 | 1,858.00 | 1,858.00 | 1,856.00 | 1,856.00 | 0.0K |
| 09:55 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 10:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:15 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 10:25 | 1,861.00 | 1,864.00 | 1,861.00 | 1,864.00 | 0.5K |
| 10:35 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 10:55 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 11:00 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 11:05 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 11:15 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 11:20 | 1,865.00 | 1,866.00 | 1,865.00 | 1,866.00 | 0.1K |
| 11:25 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 12:30 | 1,869.00 | 1,869.00 | 1,864.00 | 1,864.00 | 0.1K |
| 12:35 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 12:40 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 12:45 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 13:00 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 13:10 | 1,864.00 | 1,864.00 | 1,863.00 | 1,863.00 | 0.0K |
| 13:30 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 13:40 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 14:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 14:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 14:45 | 1,860.00 | 1,863.00 | 1,860.00 | 1,863.00 | 0.1K |
| 14:50 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 15:05 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 15:15 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 15:20 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 15:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.5K |