1,877.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,793.00 | 1,793.00 | 1,790.00 | 1,792.00 | 0.5K |
| 09:05 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.0K |
| 09:10 | 1,794.00 | 1,795.00 | 1,794.00 | 1,795.00 | 0.1K |
| 09:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.4K |
| 09:20 | 1,791.00 | 1,795.00 | 1,791.00 | 1,795.00 | 0.0K |
| 09:25 | 1,792.00 | 1,792.00 | 1,791.00 | 1,791.00 | 0.1K |
| 09:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.4K |
| 09:35 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 09:40 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 09:45 | 1,789.00 | 1,792.00 | 1,789.00 | 1,792.00 | 0.0K |
| 09:55 | 1,791.00 | 1,792.00 | 1,791.00 | 1,792.00 | 0.0K |
| 10:00 | 1,794.00 | 1,796.00 | 1,794.00 | 1,796.00 | 0.1K |
| 10:05 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 10:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 10:20 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 10:25 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 10:30 | 1,797.00 | 1,797.00 | 1,795.00 | 1,796.00 | 0.0K |
| 10:40 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 10:45 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 11:00 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 11:05 | 1,795.00 | 1,795.00 | 1,793.00 | 1,793.00 | 0.0K |
| 12:30 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 12:35 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 12:40 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 12:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 12:50 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 12:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:15 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 13:30 | 1,795.00 | 1,796.00 | 1,795.00 | 1,796.00 | 1.0K |
| 13:35 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 13:55 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 14:05 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 14:20 | 1,796.00 | 1,796.00 | 1,795.00 | 1,795.00 | 0.0K |
| 14:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.3K |
| 14:40 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 15:05 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 15:10 | 1,794.00 | 1,795.00 | 1,794.00 | 1,795.00 | 0.0K |
| 15:15 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 15:20 | 1,794.00 | 1,794.00 | 1,793.00 | 1,793.00 | 0.0K |
| 15:30 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |