Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 395.30 | 395.40 | 394.80 | 395.00 | 53.5K |
| 09:05 | 395.00 | 395.30 | 394.80 | 395.30 | 33.6K |
| 09:10 | 395.40 | 395.40 | 395.30 | 395.40 | 4.9K |
| 09:15 | 395.30 | 395.60 | 395.30 | 395.60 | 29.5K |
| 09:20 | 395.70 | 395.70 | 395.70 | 395.70 | 1.5K |
| 09:25 | 395.70 | 396.00 | 395.70 | 395.80 | 80.9K |
| 09:30 | 395.80 | 395.80 | 395.80 | 395.80 | 8.0K |
| 09:35 | 395.80 | 395.80 | 395.80 | 395.80 | 0.0K |
| 09:40 | 395.70 | 395.90 | 395.60 | 395.90 | 0.6K |
| 09:45 | 395.90 | 396.00 | 395.90 | 396.00 | 0.3K |
| 09:50 | 396.00 | 396.10 | 395.80 | 396.10 | 1.2K |
| 09:55 | 396.20 | 396.30 | 395.90 | 395.90 | 0.5K |
| 10:00 | 396.00 | 396.00 | 396.00 | 396.00 | 5.0K |
| 10:05 | 395.90 | 395.90 | 395.90 | 395.90 | 0.1K |
| 10:10 | 395.90 | 396.10 | 395.90 | 396.10 | 3.0K |
| 10:15 | 396.20 | 396.30 | 396.00 | 396.30 | 1.0K |
| 10:20 | 396.20 | 396.20 | 395.60 | 395.60 | 2.1K |
| 10:25 | 395.50 | 395.50 | 395.20 | 395.20 | 2.0K |
| 10:30 | 395.30 | 395.30 | 395.30 | 395.30 | 1.5K |
| 10:40 | 395.10 | 395.30 | 395.10 | 395.10 | 4.9K |
| 10:45 | 395.00 | 395.00 | 394.40 | 394.60 | 7.2K |
| 10:50 | 394.70 | 394.70 | 394.70 | 394.70 | 1.6K |
| 10:55 | 395.00 | 395.10 | 395.00 | 395.10 | 0.3K |
| 11:00 | 395.20 | 395.20 | 395.20 | 395.20 | 2.7K |
| 11:05 | 395.20 | 395.30 | 395.20 | 395.30 | 0.3K |
| 11:10 | 395.20 | 395.30 | 395.20 | 395.20 | 1.8K |
| 11:15 | 395.00 | 395.10 | 395.00 | 395.10 | 12.9K |
| 11:20 | 395.00 | 395.20 | 395.00 | 395.00 | 27.2K |
| 11:25 | 394.90 | 395.10 | 394.90 | 395.00 | 8.1K |
| 11:30 | 395.20 | 395.20 | 395.20 | 395.20 | 0.2K |
| 12:30 | 395.00 | 395.20 | 394.90 | 395.20 | 19.3K |
| 12:35 | 395.00 | 395.30 | 394.90 | 395.30 | 15.7K |
| 12:40 | 395.30 | 395.30 | 395.00 | 395.00 | 7.1K |
| 12:45 | 395.00 | 395.20 | 395.00 | 395.10 | 10.1K |
| 12:50 | 395.20 | 395.30 | 395.10 | 395.20 | 9.5K |
| 12:55 | 395.10 | 395.30 | 395.10 | 395.30 | 9.5K |
| 13:00 | 395.20 | 395.60 | 395.20 | 395.60 | 9.7K |
| 13:05 | 395.60 | 395.90 | 395.50 | 395.90 | 15.8K |
| 13:10 | 396.00 | 396.00 | 395.90 | 396.00 | 19.0K |
| 13:15 | 395.80 | 396.50 | 395.80 | 396.40 | 17.6K |
| 13:20 | 396.30 | 397.00 | 396.30 | 397.00 | 32.0K |
| 13:25 | 396.80 | 397.40 | 396.80 | 397.30 | 52.4K |
| 13:30 | 397.70 | 397.80 | 397.50 | 397.60 | 6.0K |
| 13:35 | 397.60 | 397.70 | 397.40 | 397.50 | 7.5K |
| 13:40 | 397.40 | 397.40 | 397.30 | 397.30 | 7.1K |
| 13:45 | 397.30 | 397.40 | 397.00 | 397.00 | 6.9K |
| 13:50 | 397.10 | 397.30 | 397.00 | 397.10 | 10.1K |
| 13:55 | 397.10 | 397.30 | 397.10 | 397.10 | 5.8K |
| 14:00 | 397.10 | 397.40 | 396.90 | 396.90 | 9.4K |
| 14:05 | 396.90 | 396.90 | 396.80 | 396.80 | 5.8K |
| 14:10 | 397.00 | 397.20 | 396.90 | 397.00 | 5.5K |
| 14:15 | 397.00 | 397.20 | 396.80 | 397.10 | 5.6K |
| 14:20 | 397.10 | 397.20 | 396.90 | 397.10 | 6.5K |
| 14:25 | 397.00 | 397.70 | 397.00 | 397.70 | 5.9K |
| 14:30 | 397.30 | 397.30 | 397.00 | 397.30 | 11.8K |
| 14:35 | 397.10 | 397.50 | 397.00 | 397.40 | 410.4K |
| 14:40 | 397.40 | 397.60 | 397.20 | 397.40 | 12.4K |
| 14:45 | 397.20 | 397.30 | 397.00 | 397.20 | 11.2K |
| 14:50 | 397.30 | 397.30 | 396.70 | 396.80 | 8.6K |
| 14:55 | 396.70 | 397.00 | 396.60 | 396.80 | 11.2K |
| 15:00 | 396.70 | 397.00 | 396.40 | 396.40 | 12.0K |
| 15:05 | 396.60 | 396.60 | 396.30 | 396.50 | 10.7K |
| 15:10 | 396.50 | 397.50 | 396.50 | 397.50 | 14.5K |
| 15:15 | 397.60 | 398.20 | 397.50 | 398.00 | 18.7K |
| 15:20 | 397.90 | 398.00 | 397.70 | 397.90 | 14.7K |
| 15:30 | 398.20 | 398.20 | 398.20 | 398.20 | 4.9K |