Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 414.80 | 414.80 | 413.70 | 413.70 | 106.3K |
| 09:05 | 413.70 | 413.70 | 413.00 | 413.30 | 17.1K |
| 09:10 | 413.60 | 413.60 | 412.90 | 412.90 | 12.6K |
| 09:15 | 412.80 | 413.00 | 412.40 | 412.50 | 7.1K |
| 09:20 | 412.50 | 413.10 | 412.50 | 413.10 | 13.1K |
| 09:25 | 413.10 | 413.10 | 413.00 | 413.10 | 3.3K |
| 09:30 | 413.10 | 413.10 | 413.10 | 413.10 | 0.5K |
| 09:35 | 412.90 | 412.90 | 412.80 | 412.90 | 1.7K |
| 09:40 | 412.90 | 413.30 | 412.90 | 413.30 | 1.9K |
| 09:45 | 412.80 | 413.00 | 412.80 | 413.00 | 0.8K |
| 09:50 | 412.90 | 413.00 | 412.10 | 412.10 | 10.5K |
| 09:55 | 412.00 | 412.00 | 411.40 | 411.50 | 15.4K |
| 10:00 | 411.10 | 414.30 | 410.20 | 414.30 | 75.7K |
| 10:05 | 413.30 | 415.60 | 413.30 | 414.00 | 50.8K |
| 10:10 | 414.00 | 414.10 | 413.20 | 413.20 | 0.2K |
| 10:15 | 414.30 | 414.50 | 413.00 | 413.40 | 4.3K |
| 10:20 | 413.10 | 413.10 | 412.70 | 413.00 | 0.6K |
| 10:25 | 413.40 | 413.90 | 413.40 | 413.90 | 0.9K |
| 10:30 | 413.90 | 413.90 | 413.90 | 413.90 | 6.6K |
| 10:35 | 413.50 | 414.70 | 413.50 | 414.70 | 9.1K |
| 10:40 | 413.90 | 413.90 | 413.90 | 413.90 | 0.0K |
| 10:45 | 414.10 | 414.60 | 414.10 | 414.10 | 6.3K |
| 10:50 | 414.20 | 414.60 | 414.10 | 414.10 | 4.6K |
| 10:55 | 413.70 | 413.70 | 413.70 | 413.70 | 0.7K |
| 11:00 | 413.80 | 414.30 | 413.80 | 414.30 | 1.9K |
| 11:05 | 414.50 | 414.60 | 414.50 | 414.60 | 201.2K |
| 11:10 | 414.20 | 414.80 | 414.20 | 414.80 | 1.8K |
| 11:15 | 414.60 | 414.60 | 414.60 | 414.60 | 500.0K |
| 11:20 | 414.40 | 414.50 | 414.40 | 414.40 | 400.1K |
| 11:25 | 414.30 | 414.50 | 414.30 | 414.50 | 5.9K |
| 11:30 | 414.30 | 414.30 | 414.30 | 414.30 | 0.5K |
| 12:30 | 414.60 | 414.90 | 414.50 | 414.50 | 47.9K |
| 12:35 | 414.90 | 414.90 | 414.60 | 414.70 | 5.2K |
| 12:40 | 414.90 | 415.00 | 414.60 | 414.60 | 14.7K |
| 12:45 | 414.90 | 415.00 | 414.60 | 415.00 | 55.1K |
| 12:50 | 415.10 | 415.10 | 415.00 | 415.00 | 4.8K |
| 12:55 | 415.10 | 415.10 | 415.00 | 415.00 | 2.2K |
| 13:00 | 415.00 | 415.00 | 414.50 | 414.50 | 443.5K |
| 13:05 | 414.50 | 414.50 | 414.20 | 414.20 | 8.8K |
| 13:10 | 414.20 | 414.90 | 414.20 | 414.30 | 9.6K |
| 13:15 | 414.40 | 414.90 | 414.40 | 414.90 | 8.6K |
| 13:20 | 414.90 | 414.90 | 414.60 | 414.60 | 0.1K |
| 13:25 | 414.60 | 414.60 | 414.60 | 414.60 | 8.2K |
| 13:40 | 414.40 | 414.90 | 414.30 | 414.60 | 57.5K |
| 13:45 | 414.90 | 414.90 | 414.80 | 414.80 | 3.4K |
| 13:50 | 414.70 | 414.90 | 414.70 | 414.90 | 1.7K |
| 13:55 | 414.90 | 415.00 | 414.80 | 414.80 | 10.9K |
| 14:10 | 415.00 | 415.30 | 415.00 | 415.20 | 9.5K |
| 14:15 | 415.30 | 415.50 | 415.30 | 415.50 | 2.3K |
| 14:20 | 415.50 | 415.60 | 415.50 | 415.60 | 5.2K |
| 14:25 | 415.60 | 416.80 | 415.60 | 416.40 | 36.8K |
| 14:30 | 416.70 | 418.00 | 416.70 | 417.50 | 13.0K |
| 14:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 14:40 | 417.00 | 417.50 | 417.00 | 417.00 | 1.0K |
| 14:45 | 417.00 | 417.00 | 416.30 | 416.90 | 18.6K |
| 14:50 | 416.40 | 417.30 | 416.40 | 417.20 | 0.1K |
| 14:55 | 416.70 | 416.90 | 416.30 | 416.30 | 4.6K |
| 15:00 | 416.70 | 416.80 | 416.40 | 416.40 | 4.1K |
| 15:05 | 416.90 | 416.90 | 416.60 | 416.90 | 10.4K |
| 15:10 | 416.90 | 417.00 | 416.90 | 417.00 | 12.6K |
| 15:15 | 417.00 | 417.30 | 417.00 | 417.20 | 22.9K |
| 15:20 | 417.20 | 417.30 | 416.40 | 417.20 | 32.0K |
| 15:30 | 418.00 | 418.00 | 418.00 | 418.00 | 15.1K |