Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 350.00 | 350.30 | 350.00 | 350.30 | 14.4K |
| 09:05 | 350.10 | 350.50 | 350.10 | 350.50 | 7.6K |
| 09:10 | 350.70 | 350.70 | 350.50 | 350.50 | 0.6K |
| 09:15 | 350.80 | 350.80 | 350.80 | 350.80 | 0.2K |
| 09:20 | 350.80 | 350.80 | 350.60 | 350.60 | 0.1K |
| 09:25 | 350.70 | 350.80 | 350.60 | 350.60 | 0.6K |
| 09:30 | 350.60 | 350.60 | 350.50 | 350.50 | 0.1K |
| 09:35 | 350.60 | 350.70 | 350.60 | 350.60 | 9.3K |
| 09:40 | 350.80 | 350.80 | 350.80 | 350.80 | 2.0K |
| 09:45 | 350.90 | 350.90 | 350.80 | 350.80 | 0.2K |
| 09:50 | 350.80 | 351.00 | 350.70 | 351.00 | 10.1K |
| 09:55 | 351.10 | 351.10 | 351.10 | 351.10 | 0.1K |
| 10:00 | 350.70 | 351.40 | 350.70 | 351.30 | 3.5K |
| 10:05 | 351.50 | 352.60 | 351.50 | 352.60 | 17.1K |
| 10:10 | 352.20 | 352.20 | 352.20 | 352.20 | 1.6K |
| 10:20 | 351.20 | 351.20 | 351.20 | 351.20 | 0.1K |
| 10:25 | 351.50 | 351.50 | 351.30 | 351.30 | 7.0K |
| 10:30 | 351.20 | 351.20 | 351.00 | 351.00 | 7.0K |
| 10:40 | 350.90 | 350.90 | 350.50 | 350.50 | 2.6K |
| 10:50 | 351.00 | 351.00 | 351.00 | 351.00 | 1.4K |
| 11:05 | 350.50 | 350.50 | 350.50 | 350.50 | 0.1K |
| 11:20 | 350.90 | 350.90 | 350.90 | 350.90 | 0.0K |
| 12:30 | 351.90 | 351.90 | 351.90 | 351.90 | 0.9K |
| 12:35 | 351.00 | 351.00 | 350.80 | 350.80 | 2.1K |
| 12:40 | 350.70 | 350.70 | 350.60 | 350.60 | 6.6K |
| 12:45 | 350.60 | 350.60 | 350.50 | 350.50 | 2.5K |
| 12:55 | 350.50 | 350.50 | 350.50 | 350.50 | 1.0K |
| 13:00 | 350.70 | 351.10 | 350.70 | 351.10 | 0.5K |
| 13:10 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 13:20 | 351.10 | 351.10 | 350.90 | 350.90 | 0.5K |
| 13:35 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 13:40 | 350.90 | 350.90 | 350.90 | 350.90 | 0.5K |
| 13:45 | 350.90 | 350.90 | 350.80 | 350.80 | 17.0K |
| 13:50 | 350.90 | 350.90 | 350.90 | 350.90 | 0.5K |
| 14:00 | 351.00 | 351.00 | 350.90 | 350.90 | 0.7K |
| 14:15 | 351.70 | 351.80 | 351.70 | 351.80 | 0.3K |
| 14:20 | 352.00 | 352.20 | 352.00 | 352.20 | 7.6K |
| 14:25 | 351.50 | 351.50 | 351.50 | 351.50 | 0.0K |
| 14:30 | 351.20 | 351.20 | 351.10 | 351.10 | 0.6K |
| 14:35 | 351.10 | 351.20 | 351.10 | 351.20 | 0.5K |
| 14:40 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 14:45 | 350.90 | 350.90 | 350.90 | 350.90 | 1.0K |
| 14:55 | 350.90 | 350.90 | 350.30 | 350.30 | 3.2K |
| 15:00 | 350.20 | 350.20 | 349.90 | 349.90 | 7.0K |
| 15:10 | 350.10 | 350.50 | 350.10 | 350.50 | 2.3K |
| 15:15 | 350.10 | 350.10 | 349.80 | 349.80 | 2.7K |
| 15:20 | 349.90 | 350.00 | 349.90 | 350.00 | 0.5K |
| 15:30 | 349.80 | 349.80 | 349.80 | 349.80 | 8.4K |