NEXT FUNDS NOMURA Crude Oil Long Index Linked (1699)

1699
🏛️ Japón →
403.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 352.60 352.60 351.50 351.80 106.4K
09:05 352.20 352.50 352.10 352.30 23.5K
09:10 352.00 352.30 352.00 352.30 6.5K
09:15 351.90 351.90 351.50 351.50 7.2K
09:20 351.50 351.80 351.40 351.80 54.2K
09:25 351.80 351.80 351.50 351.50 2.0K
09:30 351.60 351.70 351.40 351.40 5.4K
09:35 351.70 351.70 351.40 351.70 2.6K
09:40 351.70 351.70 351.60 351.60 2.7K
09:45 351.30 351.30 351.10 351.30 7.9K
09:50 351.30 352.10 351.30 352.10 7.8K
09:55 351.70 351.90 351.40 351.40 1.9K
10:00 351.80 351.90 351.00 351.10 98.6K
10:05 351.40 352.20 351.40 352.20 48.7K
10:10 352.20 352.60 352.20 352.60 72.8K
10:15 352.60 352.60 352.60 352.60 0.0K
10:20 352.50 353.00 352.10 353.00 39.1K
10:25 353.00 353.00 352.70 353.00 46.0K
10:30 352.30 352.30 352.30 352.30 41.0K
10:35 352.20 352.20 351.80 351.80 16.4K
10:40 351.70 351.70 351.60 351.60 1.0K
10:45 351.60 351.60 351.40 351.50 72.8K
10:55 351.60 351.60 351.60 351.60 0.3K
11:00 351.70 351.90 351.70 351.90 1.6K
11:05 351.90 352.00 351.90 352.00 1.7K
11:15 352.00 352.30 352.00 352.30 6.0K
11:20 352.00 352.00 352.00 352.00 0.2K
11:25 351.80 352.00 351.70 352.00 4.1K
11:30 351.60 351.60 351.60 351.60 0.8K
12:30 352.30 352.40 352.10 352.10 56.2K
12:35 352.50 352.60 352.50 352.60 1.7K
12:40 352.60 352.70 352.50 352.50 0.2K
12:45 352.50 352.70 352.50 352.70 1.0K
12:55 352.40 352.70 352.40 352.70 0.3K
13:00 352.50 352.50 352.50 352.50 6.2K
13:05 352.40 352.50 352.20 352.20 4.7K
13:10 352.50 352.50 352.20 352.20 15.8K
13:15 352.20 352.20 352.20 352.20 0.1K
13:25 352.30 352.80 352.30 352.80 4.1K
13:35 352.80 352.80 352.80 352.80 0.3K
13:40 352.80 352.80 352.80 352.80 0.8K
13:45 352.90 353.00 352.90 353.00 8.2K
13:55 353.00 353.30 353.00 353.30 4.0K
14:00 353.40 353.50 353.30 353.50 8.2K
14:05 353.10 353.10 353.10 353.10 0.1K
14:10 353.30 353.30 353.30 353.30 1.0K
14:20 353.30 353.30 353.30 353.30 0.1K
14:25 353.30 353.60 353.30 353.60 9.3K
14:30 353.60 353.70 353.60 353.60 3.2K
14:35 353.60 353.60 353.60 353.60 1.3K
14:40 353.80 354.20 353.80 354.10 6.1K
14:45 354.20 354.90 354.20 354.90 3.6K
14:50 355.00 355.60 355.00 355.60 11.0K
14:55 355.40 355.40 355.40 355.40 0.4K
15:00 355.40 355.70 355.40 355.70 24.1K
15:05 355.30 355.30 355.30 355.30 5.6K
15:10 355.60 355.60 355.60 355.60 0.1K
15:15 355.10 355.10 355.00 355.00 1.3K
15:20 355.50 356.40 355.50 356.40 17.8K
15:30 356.80 356.80 356.80 356.80 9.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles