Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 331.00 | 331.80 | 330.90 | 330.90 | 108.1K |
| 09:05 | 331.30 | 331.80 | 331.20 | 331.40 | 19.5K |
| 09:10 | 331.30 | 331.30 | 330.60 | 330.60 | 37.2K |
| 09:15 | 331.00 | 331.30 | 330.80 | 331.30 | 8.8K |
| 09:20 | 330.90 | 331.10 | 330.60 | 330.60 | 15.8K |
| 09:25 | 330.60 | 330.60 | 330.60 | 330.60 | 6.9K |
| 09:30 | 330.90 | 331.10 | 330.80 | 331.10 | 1.1K |
| 09:35 | 331.00 | 331.00 | 330.60 | 330.60 | 14.2K |
| 09:40 | 330.70 | 330.70 | 330.40 | 330.40 | 15.0K |
| 09:45 | 330.40 | 330.40 | 330.20 | 330.30 | 64.4K |
| 09:50 | 330.30 | 330.50 | 330.20 | 330.20 | 1.8K |
| 09:55 | 330.20 | 331.30 | 330.10 | 331.30 | 6.5K |
| 10:00 | 331.50 | 331.90 | 331.50 | 331.80 | 5.7K |
| 10:05 | 331.60 | 332.00 | 331.60 | 332.00 | 3.2K |
| 10:10 | 331.70 | 331.70 | 331.50 | 331.50 | 0.4K |
| 10:15 | 331.50 | 331.70 | 331.50 | 331.70 | 0.5K |
| 10:20 | 331.90 | 332.00 | 331.90 | 332.00 | 0.1K |
| 10:25 | 332.10 | 332.20 | 332.10 | 332.20 | 0.4K |
| 10:30 | 332.40 | 332.50 | 332.40 | 332.50 | 0.7K |
| 10:35 | 332.60 | 332.70 | 332.60 | 332.70 | 0.4K |
| 10:40 | 332.50 | 332.80 | 332.50 | 332.80 | 0.2K |
| 10:45 | 332.70 | 332.70 | 332.70 | 332.70 | 0.0K |
| 10:50 | 332.10 | 332.20 | 332.00 | 332.20 | 2.5K |
| 10:55 | 332.00 | 332.10 | 331.90 | 332.10 | 0.3K |
| 11:00 | 332.10 | 332.10 | 332.10 | 332.10 | 0.1K |
| 11:10 | 332.10 | 332.10 | 332.10 | 332.10 | 0.1K |
| 11:15 | 332.30 | 332.30 | 332.30 | 332.30 | 1.5K |
| 11:20 | 332.30 | 332.30 | 332.30 | 332.30 | 2.0K |
| 11:25 | 332.30 | 332.30 | 332.30 | 332.30 | 0.0K |
| 11:30 | 332.30 | 332.30 | 332.30 | 332.30 | 0.1K |
| 12:30 | 333.00 | 333.10 | 332.80 | 332.90 | 90.3K |
| 12:35 | 332.90 | 333.10 | 332.80 | 333.00 | 36.1K |
| 12:40 | 333.00 | 333.00 | 332.80 | 332.80 | 3.3K |
| 12:45 | 332.80 | 333.10 | 332.80 | 333.10 | 1.9K |
| 12:50 | 333.10 | 333.30 | 333.10 | 333.10 | 17.0K |
| 12:55 | 333.40 | 333.40 | 333.20 | 333.20 | 3.3K |
| 13:00 | 333.30 | 333.30 | 332.80 | 332.80 | 16.2K |
| 13:05 | 333.20 | 333.40 | 333.10 | 333.40 | 2.8K |
| 13:10 | 333.60 | 333.60 | 333.40 | 333.50 | 1.8K |
| 13:15 | 333.70 | 333.70 | 333.40 | 333.40 | 3.3K |
| 13:20 | 333.70 | 333.70 | 333.50 | 333.50 | 35.2K |
| 13:25 | 333.60 | 333.60 | 333.40 | 333.60 | 42.7K |
| 13:30 | 333.50 | 333.60 | 333.40 | 333.40 | 15.8K |
| 13:35 | 333.40 | 333.50 | 333.40 | 333.50 | 3.6K |
| 13:40 | 333.30 | 333.50 | 333.30 | 333.50 | 23.0K |
| 13:45 | 333.50 | 333.50 | 333.20 | 333.20 | 8.9K |
| 13:50 | 333.20 | 333.20 | 332.80 | 332.80 | 5.6K |
| 13:55 | 333.30 | 333.40 | 333.10 | 333.20 | 2.9K |
| 14:00 | 333.20 | 333.60 | 333.20 | 333.60 | 4.0K |
| 14:05 | 333.70 | 333.90 | 333.50 | 333.90 | 5.5K |
| 14:10 | 333.80 | 333.80 | 333.40 | 333.40 | 2.8K |
| 14:15 | 333.40 | 333.80 | 333.40 | 333.80 | 3.4K |
| 14:20 | 333.50 | 333.60 | 333.40 | 333.40 | 16.0K |
| 14:25 | 333.40 | 333.90 | 333.30 | 333.60 | 2.1K |
| 14:30 | 333.50 | 333.90 | 333.50 | 333.80 | 9.3K |
| 14:35 | 334.00 | 334.00 | 333.80 | 333.90 | 3.6K |
| 14:40 | 334.00 | 334.20 | 333.80 | 334.10 | 9.1K |
| 14:45 | 334.00 | 334.10 | 334.00 | 334.10 | 1.6K |
| 14:50 | 334.10 | 334.30 | 333.90 | 334.10 | 14.3K |
| 14:55 | 334.30 | 334.30 | 333.90 | 334.30 | 3.7K |
| 15:00 | 334.30 | 334.30 | 333.80 | 334.00 | 13.2K |
| 15:05 | 334.00 | 334.30 | 334.00 | 334.30 | 2.9K |
| 15:10 | 334.20 | 334.30 | 334.10 | 334.10 | 4.2K |
| 15:15 | 334.20 | 334.20 | 332.80 | 332.80 | 17.5K |
| 15:20 | 333.00 | 333.00 | 332.20 | 332.40 | 11.0K |
| 15:30 | 333.00 | 333.00 | 333.00 | 333.00 | 8.0K |