NEXT FUNDS NOMURA Crude Oil Long Index Linked (1699)

1699
🏛️ Japón →
376.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 435.20 435.50 435.20 435.40 142.9K
09:05 435.70 435.70 435.40 435.40 78.5K
09:10 435.40 435.50 435.40 435.50 44.3K
09:15 435.50 435.50 435.40 435.40 12.0K
09:20 435.60 435.70 435.50 435.70 9.6K
09:25 435.70 435.70 435.70 435.70 4.2K
09:30 435.70 435.70 435.70 435.70 12.3K
09:35 435.70 435.90 435.70 435.90 13.3K
09:45 435.80 435.80 435.80 435.80 0.5K
09:50 435.70 436.10 435.70 436.10 31.8K
09:55 436.20 436.20 436.20 436.20 10.0K
10:00 436.30 436.30 436.00 436.30 15.4K
10:05 436.40 436.50 436.40 436.50 0.1K
10:10 436.50 436.50 436.30 436.30 20.5K
10:15 436.20 436.30 436.00 436.00 26.9K
10:20 435.90 435.90 435.80 435.80 10.2K
10:25 436.00 436.00 435.90 435.90 0.1K
10:35 435.80 435.80 435.80 435.80 0.2K
10:40 436.00 436.00 435.70 435.80 3.6K
10:50 435.80 435.80 435.70 435.80 2.5K
10:55 435.60 435.60 435.60 435.60 0.5K
11:00 436.00 436.00 435.80 435.80 0.7K
11:05 435.60 435.60 435.40 435.40 5.0K
11:10 435.20 435.30 435.20 435.30 36.4K
11:15 435.10 435.10 435.10 435.10 0.2K
11:25 435.20 435.20 435.20 435.20 0.0K
11:30 435.20 435.20 435.20 435.20 0.3K
12:30 434.50 434.50 434.10 434.40 48.8K
12:35 434.10 434.20 434.10 434.20 5.3K
12:40 434.20 434.40 434.20 434.40 45.1K
12:45 434.50 434.70 434.50 434.70 0.2K
12:50 434.70 434.70 434.40 434.40 0.5K
13:00 434.50 434.60 434.50 434.60 0.3K
13:05 434.60 434.60 434.50 434.50 0.5K
13:10 434.40 434.40 434.40 434.40 5.0K
13:15 434.50 434.50 434.50 434.50 0.0K
13:30 434.50 434.50 434.40 434.40 0.3K
13:35 434.40 434.40 434.40 434.40 0.7K
13:45 434.20 434.20 434.00 434.00 1.0K
13:50 434.00 434.00 434.00 434.00 1.6K
13:55 434.10 434.10 434.00 434.00 3.0K
14:00 434.10 434.10 433.90 434.00 0.1K
14:05 433.90 433.90 433.80 433.80 0.4K
14:10 433.80 433.80 433.80 433.80 0.0K
14:15 433.80 433.80 433.80 433.80 2.1K
14:20 433.80 433.80 433.80 433.80 0.9K
14:25 433.80 433.80 433.80 433.80 0.2K
14:30 433.70 433.70 433.50 433.50 0.1K
14:35 433.50 433.50 433.40 433.40 30.4K
14:40 433.30 433.40 433.10 433.40 9.4K
14:45 433.40 433.40 433.30 433.30 0.1K
14:50 433.30 433.30 433.20 433.20 1.0K
14:55 433.20 433.20 433.00 433.00 2.1K
15:00 433.30 433.60 433.30 433.60 0.4K
15:05 433.70 434.10 433.60 434.10 2.7K
15:10 434.30 434.50 434.20 434.50 0.1K
15:15 434.60 434.70 434.60 434.60 7.6K
15:20 434.60 434.60 434.60 434.60 7.5K
15:30 434.60 434.60 434.60 434.60 7.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles