NEXT FUNDS Nikkei 225 Leveraged Index (1570)

1570
🏛️ Japón →
35,210.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 34,550.00 34,610.00 34,430.00 34,510.00 427.3K
09:05 34,490.00 34,620.00 34,470.00 34,620.00 153.2K
09:10 34,610.00 34,690.00 34,540.00 34,600.00 219.7K
09:15 34,570.00 34,570.00 34,410.00 34,490.00 158.0K
09:20 34,490.00 34,510.00 34,290.00 34,310.00 153.9K
09:25 34,310.00 34,340.00 34,240.00 34,310.00 88.9K
09:30 34,320.00 34,350.00 34,120.00 34,130.00 103.9K
09:35 34,130.00 34,210.00 34,110.00 34,170.00 63.4K
09:40 34,200.00 34,240.00 34,180.00 34,200.00 49.4K
09:45 34,200.00 34,250.00 34,150.00 34,170.00 41.3K
09:50 34,180.00 34,200.00 34,110.00 34,120.00 39.3K
09:55 34,110.00 34,170.00 34,110.00 34,120.00 27.2K
10:00 34,130.00 34,180.00 34,040.00 34,180.00 71.6K
10:05 34,180.00 34,270.00 34,160.00 34,270.00 85.4K
10:10 34,260.00 34,340.00 34,260.00 34,330.00 61.3K
10:15 34,330.00 34,360.00 34,290.00 34,300.00 52.4K
10:20 34,310.00 34,450.00 34,310.00 34,450.00 81.3K
10:25 34,440.00 34,450.00 34,380.00 34,390.00 69.7K
10:30 34,400.00 34,500.00 34,380.00 34,490.00 107.7K
10:35 34,490.00 34,530.00 34,470.00 34,510.00 111.1K
10:40 34,500.00 34,510.00 34,440.00 34,490.00 37.4K
10:45 34,490.00 34,490.00 34,370.00 34,460.00 42.5K
10:50 34,470.00 34,530.00 34,430.00 34,490.00 55.9K
10:55 34,500.00 34,550.00 34,490.00 34,510.00 65.8K
11:00 34,510.00 34,560.00 34,490.00 34,520.00 105.4K
11:05 34,520.00 34,580.00 34,520.00 34,570.00 40.9K
11:10 34,570.00 34,590.00 34,550.00 34,570.00 45.3K
11:15 34,570.00 34,580.00 34,500.00 34,500.00 48.8K
11:20 34,500.00 34,520.00 34,470.00 34,480.00 23.1K
11:25 34,450.00 34,520.00 34,450.00 34,480.00 23.4K
11:30 34,480.00 34,480.00 34,480.00 34,480.00 2.7K
12:30 34,690.00 34,720.00 34,650.00 34,670.00 244.9K
12:35 34,670.00 34,700.00 34,640.00 34,640.00 63.2K
12:40 34,640.00 34,670.00 34,620.00 34,640.00 50.8K
12:45 34,620.00 34,620.00 34,530.00 34,530.00 51.1K
12:50 34,500.00 34,520.00 34,440.00 34,500.00 55.4K
12:55 34,500.00 34,520.00 34,430.00 34,480.00 18.3K
13:00 34,490.00 34,500.00 34,440.00 34,450.00 22.5K
13:05 34,440.00 34,510.00 34,420.00 34,500.00 27.3K
13:10 34,500.00 34,510.00 34,460.00 34,470.00 15.2K
13:15 34,470.00 34,550.00 34,470.00 34,550.00 21.1K
13:20 34,540.00 34,630.00 34,540.00 34,620.00 64.3K
13:25 34,630.00 34,650.00 34,590.00 34,630.00 37.4K
13:30 34,610.00 34,610.00 34,580.00 34,610.00 28.6K
13:35 34,610.00 34,640.00 34,600.00 34,620.00 25.5K
13:40 34,620.00 34,650.00 34,610.00 34,640.00 26.2K
13:45 34,650.00 34,650.00 34,620.00 34,630.00 17.2K
13:50 34,640.00 34,640.00 34,600.00 34,640.00 22.8K
13:55 34,640.00 34,680.00 34,640.00 34,670.00 56.0K
14:00 34,660.00 34,670.00 34,600.00 34,630.00 39.6K
14:05 34,640.00 34,650.00 34,610.00 34,630.00 12.4K
14:10 34,630.00 34,670.00 34,620.00 34,670.00 28.9K
14:15 34,670.00 34,690.00 34,630.00 34,630.00 58.4K
14:20 34,630.00 34,650.00 34,610.00 34,650.00 21.0K
14:25 34,650.00 34,650.00 34,610.00 34,630.00 13.5K
14:30 34,620.00 34,640.00 34,570.00 34,580.00 27.5K
14:35 34,580.00 34,620.00 34,580.00 34,620.00 12.7K
14:40 34,620.00 34,620.00 34,580.00 34,610.00 14.8K
14:45 34,600.00 34,600.00 34,570.00 34,590.00 21.8K
14:50 34,580.00 34,640.00 34,580.00 34,610.00 52.4K
14:55 34,600.00 34,640.00 34,590.00 34,620.00 18.5K
15:00 34,620.00 34,660.00 34,580.00 34,600.00 55.5K
15:05 34,600.00 34,600.00 34,520.00 34,530.00 39.0K
15:10 34,540.00 34,540.00 34,450.00 34,450.00 75.1K
15:15 34,440.00 34,480.00 34,410.00 34,450.00 44.6K
15:20 34,450.00 34,470.00 34,420.00 34,460.00 23.8K
15:30 34,460.00 34,460.00 34,460.00 34,460.00 36.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles