NEXT FUNDS Nikkei 225 Leveraged Index (1570)

1570
🏛️ Japón →
35,210.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 34,360.00 34,470.00 34,290.00 34,300.00 422.9K
09:05 34,290.00 34,340.00 34,130.00 34,190.00 188.4K
09:10 34,170.00 34,210.00 34,030.00 34,050.00 124.6K
09:15 34,050.00 34,150.00 34,030.00 34,150.00 113.7K
09:20 34,140.00 34,190.00 34,090.00 34,180.00 127.3K
09:25 34,170.00 34,280.00 34,100.00 34,190.00 153.4K
09:30 34,190.00 34,280.00 34,170.00 34,280.00 143.2K
09:35 34,290.00 34,340.00 34,140.00 34,220.00 174.9K
09:40 34,210.00 34,230.00 34,100.00 34,140.00 104.7K
09:45 34,150.00 34,150.00 34,040.00 34,060.00 123.4K
09:50 34,050.00 34,120.00 34,030.00 34,050.00 95.7K
09:55 34,050.00 34,130.00 34,030.00 34,030.00 93.8K
10:00 34,040.00 34,050.00 33,950.00 34,020.00 81.8K
10:05 34,020.00 34,110.00 34,020.00 34,070.00 72.7K
10:10 34,060.00 34,080.00 34,030.00 34,050.00 33.8K
10:15 34,050.00 34,060.00 34,000.00 34,020.00 28.1K
10:20 34,030.00 34,040.00 34,000.00 34,030.00 28.5K
10:25 34,030.00 34,040.00 34,000.00 34,030.00 33.3K
10:30 34,020.00 34,040.00 33,940.00 34,010.00 66.6K
10:35 34,010.00 34,070.00 34,010.00 34,060.00 40.5K
10:40 34,060.00 34,120.00 34,060.00 34,090.00 35.1K
10:45 34,090.00 34,120.00 34,060.00 34,120.00 36.7K
10:50 34,110.00 34,140.00 34,090.00 34,090.00 35.6K
10:55 34,090.00 34,110.00 34,070.00 34,090.00 18.3K
11:00 34,090.00 34,100.00 34,040.00 34,060.00 27.6K
11:05 34,060.00 34,080.00 34,000.00 34,060.00 20.8K
11:10 34,060.00 34,120.00 34,050.00 34,110.00 26.1K
11:15 34,110.00 34,140.00 34,090.00 34,140.00 34.6K
11:20 34,140.00 34,210.00 34,140.00 34,200.00 50.5K
11:25 34,200.00 34,220.00 34,160.00 34,170.00 32.9K
11:30 34,170.00 34,170.00 34,170.00 34,170.00 2.1K
12:30 34,220.00 34,290.00 34,220.00 34,260.00 68.0K
12:35 34,250.00 34,250.00 34,170.00 34,170.00 53.2K
12:40 34,170.00 34,240.00 34,170.00 34,220.00 32.3K
12:45 34,210.00 34,230.00 34,170.00 34,190.00 29.8K
12:50 34,180.00 34,200.00 34,160.00 34,170.00 20.9K
12:55 34,170.00 34,270.00 34,170.00 34,250.00 54.2K
13:00 34,240.00 34,330.00 34,240.00 34,300.00 69.5K
13:05 34,290.00 34,330.00 34,270.00 34,330.00 50.7K
13:10 34,330.00 34,350.00 34,300.00 34,340.00 43.3K
13:15 34,350.00 34,370.00 34,330.00 34,360.00 56.9K
13:20 34,360.00 34,420.00 34,350.00 34,400.00 115.7K
13:25 34,390.00 34,390.00 34,340.00 34,390.00 38.6K
13:30 34,370.00 34,400.00 34,340.00 34,340.00 30.2K
13:35 34,340.00 34,350.00 34,300.00 34,320.00 37.2K
13:40 34,330.00 34,410.00 34,330.00 34,400.00 60.3K
13:45 34,400.00 34,400.00 34,350.00 34,350.00 33.2K
13:50 34,350.00 34,360.00 34,330.00 34,350.00 19.4K
13:55 34,350.00 34,370.00 34,280.00 34,300.00 51.1K
14:00 34,290.00 34,340.00 34,290.00 34,330.00 27.2K
14:05 34,330.00 34,340.00 34,290.00 34,310.00 12.7K
14:10 34,310.00 34,310.00 34,270.00 34,290.00 27.4K
14:15 34,290.00 34,340.00 34,270.00 34,320.00 29.3K
14:20 34,310.00 34,360.00 34,310.00 34,350.00 38.1K
14:25 34,350.00 34,370.00 34,320.00 34,370.00 29.9K
14:30 34,370.00 34,390.00 34,360.00 34,380.00 45.3K
14:35 34,380.00 34,390.00 34,350.00 34,350.00 30.6K
14:40 34,350.00 34,360.00 34,280.00 34,280.00 41.8K
14:45 34,280.00 34,340.00 34,270.00 34,340.00 25.0K
14:50 34,350.00 34,350.00 34,270.00 34,300.00 34.4K
14:55 34,300.00 34,350.00 34,290.00 34,350.00 27.4K
15:00 34,330.00 34,340.00 34,290.00 34,310.00 26.3K
15:05 34,320.00 34,340.00 34,280.00 34,280.00 25.8K
15:10 34,280.00 34,290.00 34,230.00 34,230.00 36.2K
15:15 34,230.00 34,330.00 34,230.00 34,310.00 29.1K
15:20 34,310.00 34,320.00 34,210.00 34,240.00 49.6K
15:30 34,270.00 34,270.00 34,270.00 34,270.00 42.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles