NEXT FUNDS Nikkei 225 Leveraged Index (1570)

1570
🏛️ Japón →
35,210.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31,160.00 31,240.00 30,890.00 30,890.00 259.3K
09:05 30,880.00 31,130.00 30,860.00 31,110.00 147.9K
09:10 31,090.00 31,130.00 30,930.00 30,940.00 94.6K
09:15 30,920.00 31,060.00 30,900.00 30,930.00 82.1K
09:20 30,930.00 30,950.00 30,840.00 30,890.00 108.4K
09:25 30,880.00 30,920.00 30,840.00 30,890.00 53.4K
09:30 30,910.00 30,940.00 30,750.00 30,820.00 183.0K
09:35 30,830.00 30,830.00 30,630.00 30,630.00 191.5K
09:40 30,640.00 30,660.00 30,520.00 30,540.00 147.9K
09:45 30,550.00 30,590.00 30,410.00 30,550.00 189.2K
09:50 30,560.00 30,630.00 30,510.00 30,580.00 116.4K
09:55 30,580.00 30,670.00 30,570.00 30,640.00 65.2K
10:00 30,630.00 30,670.00 30,600.00 30,660.00 55.9K
10:05 30,660.00 30,740.00 30,630.00 30,730.00 79.9K
10:10 30,720.00 30,800.00 30,720.00 30,780.00 75.8K
10:15 30,790.00 30,800.00 30,730.00 30,750.00 88.2K
10:20 30,760.00 30,800.00 30,740.00 30,760.00 39.8K
10:25 30,760.00 30,760.00 30,700.00 30,720.00 41.8K
10:30 30,720.00 30,770.00 30,700.00 30,710.00 42.9K
10:35 30,710.00 30,750.00 30,670.00 30,720.00 46.2K
10:40 30,720.00 30,750.00 30,710.00 30,740.00 20.6K
10:45 30,740.00 30,760.00 30,720.00 30,760.00 31.7K
10:50 30,770.00 30,770.00 30,670.00 30,700.00 46.3K
10:55 30,710.00 30,750.00 30,690.00 30,690.00 28.8K
11:00 30,690.00 30,770.00 30,690.00 30,700.00 39.3K
11:05 30,710.00 30,750.00 30,700.00 30,740.00 25.9K
11:10 30,740.00 30,760.00 30,730.00 30,750.00 43.5K
11:15 30,750.00 30,760.00 30,710.00 30,730.00 21.0K
11:20 30,730.00 30,760.00 30,720.00 30,750.00 14.1K
11:25 30,740.00 30,760.00 30,730.00 30,760.00 23.8K
11:30 30,750.00 30,750.00 30,750.00 30,750.00 5.8K
12:30 30,640.00 30,680.00 30,630.00 30,660.00 59.0K
12:35 30,650.00 30,720.00 30,650.00 30,710.00 37.3K
12:40 30,710.00 30,760.00 30,710.00 30,760.00 28.9K
12:45 30,760.00 30,780.00 30,750.00 30,780.00 10.9K
12:50 30,780.00 30,790.00 30,770.00 30,790.00 18.2K
12:55 30,790.00 30,840.00 30,780.00 30,830.00 35.7K
13:00 30,820.00 30,900.00 30,820.00 30,840.00 58.0K
13:05 30,840.00 30,870.00 30,840.00 30,840.00 14.1K
13:10 30,840.00 30,880.00 30,840.00 30,870.00 17.3K
13:15 30,860.00 30,880.00 30,840.00 30,840.00 12.0K
13:20 30,840.00 30,860.00 30,820.00 30,840.00 27.9K
13:25 30,840.00 30,840.00 30,810.00 30,830.00 13.8K
13:30 30,830.00 30,860.00 30,820.00 30,840.00 11.2K
13:35 30,840.00 30,840.00 30,790.00 30,790.00 20.4K
13:40 30,790.00 30,800.00 30,750.00 30,760.00 24.2K
13:45 30,770.00 30,810.00 30,770.00 30,800.00 19.3K
13:50 30,800.00 30,800.00 30,780.00 30,790.00 15.0K
13:55 30,780.00 30,810.00 30,780.00 30,790.00 19.8K
14:00 30,800.00 30,850.00 30,790.00 30,840.00 26.4K
14:05 30,830.00 30,860.00 30,820.00 30,860.00 17.0K
14:10 30,860.00 30,870.00 30,840.00 30,840.00 19.7K
14:15 30,840.00 30,840.00 30,810.00 30,820.00 10.3K
14:20 30,810.00 30,830.00 30,800.00 30,830.00 17.2K
14:25 30,820.00 30,820.00 30,790.00 30,800.00 6.4K
14:30 30,790.00 30,830.00 30,780.00 30,820.00 18.2K
14:35 30,820.00 30,830.00 30,780.00 30,800.00 6.6K
14:40 30,810.00 30,850.00 30,790.00 30,840.00 14.2K
14:45 30,840.00 30,850.00 30,810.00 30,820.00 22.6K
14:50 30,830.00 30,830.00 30,790.00 30,790.00 12.9K
14:55 30,800.00 30,840.00 30,800.00 30,830.00 20.1K
15:00 30,830.00 30,870.00 30,820.00 30,860.00 33.3K
15:05 30,850.00 30,880.00 30,850.00 30,870.00 25.7K
15:10 30,860.00 30,870.00 30,820.00 30,840.00 13.3K
15:15 30,840.00 30,850.00 30,820.00 30,830.00 13.3K
15:20 30,820.00 30,830.00 30,780.00 30,810.00 32.2K
15:30 30,810.00 30,810.00 30,810.00 30,810.00 64.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles