35,210.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 31,480.00 | 31,630.00 | 31,450.00 | 31,630.00 | 306.5K |
| 09:05 | 31,630.00 | 31,640.00 | 31,520.00 | 31,520.00 | 195.3K |
| 09:10 | 31,520.00 | 31,630.00 | 31,510.00 | 31,610.00 | 113.4K |
| 09:15 | 31,620.00 | 31,620.00 | 31,400.00 | 31,400.00 | 120.6K |
| 09:20 | 31,410.00 | 31,460.00 | 31,330.00 | 31,330.00 | 90.4K |
| 09:25 | 31,330.00 | 31,430.00 | 31,320.00 | 31,430.00 | 59.5K |
| 09:30 | 31,430.00 | 31,580.00 | 31,430.00 | 31,540.00 | 129.4K |
| 09:35 | 31,530.00 | 31,580.00 | 31,510.00 | 31,560.00 | 57.4K |
| 09:40 | 31,570.00 | 31,630.00 | 31,530.00 | 31,630.00 | 75.0K |
| 09:45 | 31,620.00 | 31,660.00 | 31,580.00 | 31,590.00 | 86.6K |
| 09:50 | 31,610.00 | 31,610.00 | 31,560.00 | 31,560.00 | 39.4K |
| 09:55 | 31,560.00 | 31,580.00 | 31,530.00 | 31,560.00 | 41.4K |
| 10:00 | 31,560.00 | 31,580.00 | 31,490.00 | 31,490.00 | 45.5K |
| 10:05 | 31,480.00 | 31,600.00 | 31,460.00 | 31,560.00 | 77.0K |
| 10:10 | 31,550.00 | 31,550.00 | 31,480.00 | 31,550.00 | 68.7K |
| 10:15 | 31,560.00 | 31,560.00 | 31,460.00 | 31,480.00 | 40.4K |
| 10:20 | 31,480.00 | 31,510.00 | 31,470.00 | 31,480.00 | 28.4K |
| 10:25 | 31,490.00 | 31,550.00 | 31,480.00 | 31,550.00 | 47.4K |
| 10:30 | 31,530.00 | 31,590.00 | 31,530.00 | 31,570.00 | 65.0K |
| 10:35 | 31,570.00 | 31,620.00 | 31,560.00 | 31,600.00 | 54.5K |
| 10:40 | 31,610.00 | 31,650.00 | 31,600.00 | 31,650.00 | 60.3K |
| 10:45 | 31,640.00 | 31,650.00 | 31,600.00 | 31,620.00 | 54.5K |
| 10:50 | 31,610.00 | 31,620.00 | 31,550.00 | 31,590.00 | 39.7K |
| 10:55 | 31,580.00 | 31,640.00 | 31,580.00 | 31,620.00 | 30.7K |
| 11:00 | 31,620.00 | 31,720.00 | 31,620.00 | 31,720.00 | 98.2K |
| 11:05 | 31,730.00 | 31,730.00 | 31,680.00 | 31,700.00 | 42.5K |
| 11:10 | 31,710.00 | 31,720.00 | 31,650.00 | 31,690.00 | 28.0K |
| 11:15 | 31,690.00 | 31,690.00 | 31,640.00 | 31,670.00 | 19.6K |
| 11:20 | 31,670.00 | 31,710.00 | 31,650.00 | 31,700.00 | 31.9K |
| 11:25 | 31,720.00 | 31,790.00 | 31,700.00 | 31,780.00 | 85.3K |
| 11:30 | 31,760.00 | 31,760.00 | 31,760.00 | 31,760.00 | 7.0K |
| 12:30 | 31,800.00 | 31,860.00 | 31,780.00 | 31,810.00 | 83.0K |
| 12:35 | 31,810.00 | 31,860.00 | 31,810.00 | 31,840.00 | 53.1K |
| 12:40 | 31,840.00 | 31,850.00 | 31,790.00 | 31,850.00 | 39.8K |
| 12:45 | 31,850.00 | 31,940.00 | 31,850.00 | 31,910.00 | 73.2K |
| 12:50 | 31,910.00 | 31,960.00 | 31,880.00 | 31,940.00 | 60.1K |
| 12:55 | 31,930.00 | 31,980.00 | 31,920.00 | 31,940.00 | 41.5K |
| 13:00 | 31,950.00 | 32,060.00 | 31,940.00 | 32,030.00 | 103.6K |
| 13:05 | 32,030.00 | 32,050.00 | 31,960.00 | 31,990.00 | 55.3K |
| 13:10 | 31,990.00 | 32,020.00 | 31,940.00 | 31,950.00 | 54.9K |
| 13:15 | 31,950.00 | 32,000.00 | 31,950.00 | 31,990.00 | 37.2K |
| 13:20 | 32,000.00 | 32,020.00 | 31,990.00 | 32,000.00 | 25.5K |
| 13:25 | 32,000.00 | 32,080.00 | 31,990.00 | 32,050.00 | 60.4K |
| 13:30 | 32,050.00 | 32,090.00 | 32,030.00 | 32,080.00 | 42.8K |
| 13:35 | 32,080.00 | 32,090.00 | 32,050.00 | 32,080.00 | 57.2K |
| 13:40 | 32,070.00 | 32,140.00 | 32,070.00 | 32,110.00 | 71.7K |
| 13:45 | 32,110.00 | 32,120.00 | 32,050.00 | 32,070.00 | 34.9K |
| 13:50 | 32,050.00 | 32,100.00 | 32,020.00 | 32,080.00 | 39.3K |
| 13:55 | 32,080.00 | 32,120.00 | 32,080.00 | 32,100.00 | 34.6K |
| 14:00 | 32,090.00 | 32,150.00 | 32,090.00 | 32,140.00 | 49.8K |
| 14:05 | 32,140.00 | 32,220.00 | 32,120.00 | 32,180.00 | 119.1K |
| 14:10 | 32,170.00 | 32,200.00 | 32,170.00 | 32,190.00 | 33.6K |
| 14:15 | 32,190.00 | 32,230.00 | 32,180.00 | 32,190.00 | 37.9K |
| 14:20 | 32,200.00 | 32,210.00 | 32,170.00 | 32,210.00 | 32.8K |
| 14:25 | 32,200.00 | 32,210.00 | 32,160.00 | 32,170.00 | 19.1K |
| 14:30 | 32,160.00 | 32,210.00 | 32,160.00 | 32,210.00 | 22.4K |
| 14:35 | 32,200.00 | 32,250.00 | 32,180.00 | 32,240.00 | 70.9K |
| 14:40 | 32,240.00 | 32,240.00 | 32,210.00 | 32,230.00 | 40.6K |
| 14:45 | 32,240.00 | 32,240.00 | 32,200.00 | 32,210.00 | 18.2K |
| 14:50 | 32,210.00 | 32,230.00 | 32,190.00 | 32,230.00 | 24.1K |
| 14:55 | 32,230.00 | 32,250.00 | 32,220.00 | 32,240.00 | 22.0K |
| 15:00 | 32,230.00 | 32,260.00 | 32,190.00 | 32,200.00 | 66.7K |
| 15:05 | 32,190.00 | 32,200.00 | 32,110.00 | 32,180.00 | 51.0K |
| 15:10 | 32,180.00 | 32,230.00 | 32,170.00 | 32,210.00 | 41.3K |
| 15:15 | 32,210.00 | 32,280.00 | 32,200.00 | 32,260.00 | 78.7K |
| 15:20 | 32,260.00 | 32,300.00 | 32,250.00 | 32,270.00 | 63.6K |
| 15:30 | 32,280.00 | 32,280.00 | 32,280.00 | 32,280.00 | 70.6K |