35,210.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,540.00 | 28,550.00 | 28,410.00 | 28,460.00 | 197.7K |
| 09:05 | 28,470.00 | 28,475.00 | 28,350.00 | 28,370.00 | 84.4K |
| 09:10 | 28,370.00 | 28,460.00 | 28,310.00 | 28,440.00 | 179.5K |
| 09:15 | 28,440.00 | 28,440.00 | 28,380.00 | 28,410.00 | 63.8K |
| 09:20 | 28,410.00 | 28,435.00 | 28,360.00 | 28,365.00 | 69.2K |
| 09:25 | 28,360.00 | 28,460.00 | 28,360.00 | 28,435.00 | 55.9K |
| 09:30 | 28,445.00 | 28,465.00 | 28,405.00 | 28,460.00 | 40.0K |
| 09:35 | 28,460.00 | 28,475.00 | 28,375.00 | 28,375.00 | 62.2K |
| 09:40 | 28,375.00 | 28,380.00 | 28,280.00 | 28,325.00 | 122.7K |
| 09:45 | 28,335.00 | 28,350.00 | 28,280.00 | 28,285.00 | 61.3K |
| 09:50 | 28,280.00 | 28,315.00 | 28,280.00 | 28,295.00 | 32.5K |
| 09:55 | 28,300.00 | 28,340.00 | 28,300.00 | 28,330.00 | 46.2K |
| 10:00 | 28,325.00 | 28,380.00 | 28,315.00 | 28,360.00 | 57.1K |
| 10:05 | 28,360.00 | 28,375.00 | 28,315.00 | 28,370.00 | 52.0K |
| 10:10 | 28,365.00 | 28,380.00 | 28,340.00 | 28,375.00 | 27.4K |
| 10:15 | 28,380.00 | 28,380.00 | 28,330.00 | 28,340.00 | 41.5K |
| 10:20 | 28,345.00 | 28,405.00 | 28,315.00 | 28,385.00 | 61.7K |
| 10:25 | 28,375.00 | 28,375.00 | 28,345.00 | 28,370.00 | 20.5K |
| 10:30 | 28,370.00 | 28,370.00 | 28,315.00 | 28,365.00 | 33.3K |
| 10:35 | 28,350.00 | 28,395.00 | 28,305.00 | 28,320.00 | 33.3K |
| 10:40 | 28,320.00 | 28,365.00 | 28,315.00 | 28,350.00 | 25.6K |
| 10:45 | 28,355.00 | 28,420.00 | 28,340.00 | 28,415.00 | 40.0K |
| 10:50 | 28,410.00 | 28,445.00 | 28,385.00 | 28,395.00 | 39.6K |
| 10:55 | 28,400.00 | 28,405.00 | 28,375.00 | 28,405.00 | 18.3K |
| 11:00 | 28,405.00 | 28,425.00 | 28,370.00 | 28,375.00 | 21.9K |
| 11:05 | 28,375.00 | 28,380.00 | 28,360.00 | 28,375.00 | 20.9K |
| 11:10 | 28,380.00 | 28,420.00 | 28,380.00 | 28,415.00 | 15.0K |
| 11:15 | 28,405.00 | 28,430.00 | 28,405.00 | 28,410.00 | 21.9K |
| 11:20 | 28,405.00 | 28,430.00 | 28,405.00 | 28,420.00 | 11.5K |
| 11:25 | 28,430.00 | 28,450.00 | 28,420.00 | 28,425.00 | 34.4K |
| 11:30 | 28,440.00 | 28,440.00 | 28,440.00 | 28,440.00 | 7.2K |
| 12:30 | 28,400.00 | 28,410.00 | 28,380.00 | 28,400.00 | 41.4K |
| 12:35 | 28,400.00 | 28,450.00 | 28,400.00 | 28,440.00 | 55.7K |
| 12:40 | 28,440.00 | 28,455.00 | 28,420.00 | 28,455.00 | 36.4K |
| 12:45 | 28,455.00 | 28,490.00 | 28,440.00 | 28,480.00 | 51.5K |
| 12:50 | 28,480.00 | 28,485.00 | 28,445.00 | 28,455.00 | 43.6K |
| 12:55 | 28,455.00 | 28,455.00 | 28,415.00 | 28,435.00 | 18.0K |
| 13:00 | 28,430.00 | 28,490.00 | 28,425.00 | 28,485.00 | 26.0K |
| 13:05 | 28,485.00 | 28,510.00 | 28,475.00 | 28,505.00 | 36.2K |
| 13:10 | 28,505.00 | 28,505.00 | 28,480.00 | 28,500.00 | 9.7K |
| 13:15 | 28,500.00 | 28,500.00 | 28,440.00 | 28,445.00 | 27.8K |
| 13:20 | 28,445.00 | 28,470.00 | 28,435.00 | 28,460.00 | 34.3K |
| 13:25 | 28,455.00 | 28,470.00 | 28,450.00 | 28,450.00 | 21.6K |
| 13:30 | 28,450.00 | 28,460.00 | 28,435.00 | 28,435.00 | 14.3K |
| 13:35 | 28,440.00 | 28,445.00 | 28,430.00 | 28,430.00 | 10.8K |
| 13:40 | 28,430.00 | 28,435.00 | 28,400.00 | 28,400.00 | 43.7K |
| 13:45 | 28,400.00 | 28,415.00 | 28,395.00 | 28,400.00 | 42.9K |
| 13:50 | 28,400.00 | 28,415.00 | 28,395.00 | 28,415.00 | 7.0K |
| 13:55 | 28,415.00 | 28,420.00 | 28,395.00 | 28,400.00 | 7.0K |
| 14:00 | 28,400.00 | 28,400.00 | 28,360.00 | 28,370.00 | 28.8K |
| 14:05 | 28,370.00 | 28,385.00 | 28,330.00 | 28,340.00 | 40.8K |
| 14:10 | 28,345.00 | 28,350.00 | 28,315.00 | 28,330.00 | 58.7K |
| 14:15 | 28,330.00 | 28,355.00 | 28,330.00 | 28,345.00 | 11.8K |
| 14:20 | 28,345.00 | 28,350.00 | 28,330.00 | 28,340.00 | 14.1K |
| 14:25 | 28,345.00 | 28,345.00 | 28,320.00 | 28,325.00 | 26.5K |
| 14:30 | 28,325.00 | 28,365.00 | 28,325.00 | 28,360.00 | 21.6K |
| 14:35 | 28,355.00 | 28,360.00 | 28,350.00 | 28,360.00 | 19.8K |
| 14:40 | 28,360.00 | 28,385.00 | 28,360.00 | 28,365.00 | 18.4K |
| 14:45 | 28,365.00 | 28,385.00 | 28,355.00 | 28,385.00 | 12.9K |
| 14:50 | 28,385.00 | 28,395.00 | 28,370.00 | 28,380.00 | 15.8K |
| 14:55 | 28,375.00 | 28,395.00 | 28,365.00 | 28,365.00 | 13.3K |
| 15:00 | 28,365.00 | 28,390.00 | 28,355.00 | 28,370.00 | 23.4K |
| 15:05 | 28,375.00 | 28,380.00 | 28,355.00 | 28,365.00 | 27.2K |
| 15:10 | 28,370.00 | 28,375.00 | 28,350.00 | 28,375.00 | 9.9K |
| 15:15 | 28,375.00 | 28,395.00 | 28,370.00 | 28,380.00 | 16.6K |
| 15:20 | 28,380.00 | 28,395.00 | 28,375.00 | 28,385.00 | 23.0K |
| 15:30 | 28,375.00 | 28,375.00 | 28,375.00 | 28,375.00 | 49.5K |