NEXT FUNDS Nikkei 225 Leveraged Index (1570)

1570
🏛️ Japón →
35,210.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 28,635.00 28,660.00 28,500.00 28,600.00 359.1K
09:05 28,575.00 28,600.00 28,525.00 28,550.00 132.3K
09:10 28,555.00 28,615.00 28,490.00 28,495.00 138.7K
09:15 28,495.00 28,535.00 28,440.00 28,455.00 128.6K
09:20 28,460.00 28,475.00 28,400.00 28,470.00 96.1K
09:25 28,470.00 28,520.00 28,455.00 28,475.00 85.4K
09:30 28,470.00 28,490.00 28,405.00 28,465.00 67.5K
09:35 28,455.00 28,570.00 28,450.00 28,510.00 103.7K
09:40 28,515.00 28,555.00 28,465.00 28,530.00 77.8K
09:45 28,520.00 28,520.00 28,430.00 28,440.00 60.2K
09:50 28,430.00 28,465.00 28,410.00 28,415.00 60.3K
09:55 28,420.00 28,480.00 28,420.00 28,480.00 45.8K
10:00 28,475.00 28,520.00 28,465.00 28,470.00 51.4K
10:05 28,470.00 28,470.00 28,405.00 28,465.00 78.8K
10:10 28,450.00 28,500.00 28,430.00 28,490.00 33.1K
10:15 28,490.00 28,520.00 28,485.00 28,505.00 46.6K
10:20 28,500.00 28,505.00 28,415.00 28,435.00 41.8K
10:25 28,430.00 28,460.00 28,425.00 28,445.00 36.9K
10:30 28,440.00 28,445.00 28,405.00 28,435.00 42.2K
10:35 28,430.00 28,475.00 28,430.00 28,450.00 32.7K
10:40 28,445.00 28,515.00 28,445.00 28,510.00 72.7K
10:45 28,510.00 28,530.00 28,495.00 28,525.00 47.4K
10:50 28,510.00 28,545.00 28,495.00 28,545.00 35.4K
10:55 28,545.00 28,545.00 28,475.00 28,480.00 27.0K
11:00 28,475.00 28,505.00 28,450.00 28,485.00 49.5K
11:05 28,485.00 28,525.00 28,445.00 28,450.00 26.7K
11:10 28,445.00 28,445.00 28,420.00 28,420.00 28.0K
11:15 28,420.00 28,425.00 28,360.00 28,370.00 121.9K
11:20 28,370.00 28,395.00 28,370.00 28,380.00 17.7K
11:25 28,380.00 28,390.00 28,360.00 28,370.00 20.2K
11:30 28,385.00 28,385.00 28,385.00 28,385.00 5.0K
12:30 28,435.00 28,445.00 28,400.00 28,430.00 52.7K
12:35 28,435.00 28,465.00 28,430.00 28,450.00 46.5K
12:40 28,455.00 28,460.00 28,420.00 28,460.00 39.0K
12:45 28,460.00 28,485.00 28,425.00 28,430.00 31.1K
12:50 28,430.00 28,440.00 28,380.00 28,380.00 41.5K
12:55 28,380.00 28,420.00 28,375.00 28,395.00 17.3K
13:00 28,400.00 28,430.00 28,390.00 28,415.00 20.5K
13:05 28,415.00 28,420.00 28,380.00 28,380.00 13.0K
13:10 28,390.00 28,395.00 28,370.00 28,390.00 17.7K
13:15 28,395.00 28,400.00 28,380.00 28,385.00 11.8K
13:20 28,385.00 28,395.00 28,360.00 28,390.00 36.8K
13:25 28,385.00 28,390.00 28,380.00 28,385.00 11.0K
13:30 28,385.00 28,405.00 28,380.00 28,400.00 19.1K
13:35 28,395.00 28,400.00 28,375.00 28,375.00 18.5K
13:40 28,380.00 28,380.00 28,305.00 28,315.00 84.1K
13:45 28,310.00 28,340.00 28,300.00 28,315.00 31.3K
13:50 28,320.00 28,355.00 28,300.00 28,350.00 36.4K
13:55 28,350.00 28,355.00 28,320.00 28,335.00 15.2K
14:00 28,330.00 28,340.00 28,315.00 28,335.00 17.6K
14:05 28,335.00 28,350.00 28,330.00 28,345.00 11.3K
14:10 28,345.00 28,350.00 28,330.00 28,330.00 10.9K
14:15 28,330.00 28,335.00 28,315.00 28,320.00 15.6K
14:20 28,315.00 28,345.00 28,315.00 28,340.00 18.1K
14:25 28,340.00 28,340.00 28,300.00 28,325.00 22.0K
14:30 28,325.00 28,330.00 28,300.00 28,315.00 11.7K
14:35 28,315.00 28,315.00 28,285.00 28,295.00 60.1K
14:40 28,300.00 28,335.00 28,300.00 28,320.00 22.3K
14:45 28,325.00 28,380.00 28,325.00 28,370.00 36.4K
14:50 28,370.00 28,395.00 28,360.00 28,365.00 24.4K
14:55 28,370.00 28,370.00 28,345.00 28,360.00 46.7K
15:00 28,360.00 28,395.00 28,350.00 28,360.00 29.1K
15:05 28,360.00 28,390.00 28,355.00 28,375.00 33.1K
15:10 28,370.00 28,395.00 28,365.00 28,380.00 18.6K
15:15 28,385.00 28,390.00 28,355.00 28,380.00 31.9K
15:20 28,385.00 28,420.00 28,385.00 28,420.00 47.1K
15:30 28,425.00 28,425.00 28,425.00 28,425.00 54.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles