35,210.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,570.00 | 29,570.00 | 29,240.00 | 29,275.00 | 339.3K |
| 09:05 | 29,275.00 | 29,275.00 | 29,015.00 | 29,020.00 | 295.5K |
| 09:10 | 29,000.00 | 29,205.00 | 29,000.00 | 29,190.00 | 189.0K |
| 09:15 | 29,175.00 | 29,330.00 | 29,145.00 | 29,305.00 | 200.9K |
| 09:20 | 29,295.00 | 29,360.00 | 29,285.00 | 29,325.00 | 102.7K |
| 09:25 | 29,320.00 | 29,365.00 | 29,300.00 | 29,325.00 | 61.3K |
| 09:30 | 29,325.00 | 29,335.00 | 29,240.00 | 29,260.00 | 68.1K |
| 09:35 | 29,260.00 | 29,300.00 | 29,250.00 | 29,255.00 | 47.7K |
| 09:40 | 29,255.00 | 29,290.00 | 29,230.00 | 29,240.00 | 51.3K |
| 09:45 | 29,255.00 | 29,255.00 | 29,210.00 | 29,210.00 | 32.7K |
| 09:50 | 29,220.00 | 29,275.00 | 29,220.00 | 29,240.00 | 59.7K |
| 09:55 | 29,240.00 | 29,260.00 | 29,155.00 | 29,165.00 | 77.2K |
| 10:00 | 29,165.00 | 29,185.00 | 29,115.00 | 29,120.00 | 54.0K |
| 10:05 | 29,130.00 | 29,225.00 | 29,120.00 | 29,225.00 | 49.1K |
| 10:10 | 29,225.00 | 29,225.00 | 29,175.00 | 29,215.00 | 42.6K |
| 10:15 | 29,215.00 | 29,250.00 | 29,170.00 | 29,190.00 | 58.4K |
| 10:20 | 29,190.00 | 29,230.00 | 29,160.00 | 29,215.00 | 38.3K |
| 10:25 | 29,215.00 | 29,225.00 | 29,170.00 | 29,220.00 | 24.1K |
| 10:30 | 29,215.00 | 29,225.00 | 29,145.00 | 29,160.00 | 32.3K |
| 10:35 | 29,165.00 | 29,185.00 | 29,130.00 | 29,160.00 | 27.4K |
| 10:40 | 29,160.00 | 29,175.00 | 29,105.00 | 29,130.00 | 50.7K |
| 10:45 | 29,125.00 | 29,165.00 | 29,125.00 | 29,155.00 | 22.2K |
| 10:50 | 29,165.00 | 29,185.00 | 29,135.00 | 29,145.00 | 26.5K |
| 10:55 | 29,150.00 | 29,165.00 | 29,130.00 | 29,135.00 | 16.3K |
| 11:00 | 29,140.00 | 29,145.00 | 29,085.00 | 29,105.00 | 60.9K |
| 11:05 | 29,100.00 | 29,120.00 | 29,095.00 | 29,110.00 | 41.1K |
| 11:10 | 29,110.00 | 29,115.00 | 29,085.00 | 29,095.00 | 21.3K |
| 11:15 | 29,095.00 | 29,095.00 | 29,050.00 | 29,070.00 | 45.9K |
| 11:20 | 29,070.00 | 29,075.00 | 29,045.00 | 29,065.00 | 31.1K |
| 11:25 | 29,065.00 | 29,120.00 | 29,060.00 | 29,105.00 | 45.9K |
| 11:30 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 2.9K |
| 12:30 | 29,155.00 | 29,165.00 | 29,055.00 | 29,055.00 | 59.6K |
| 12:35 | 29,055.00 | 29,055.00 | 29,015.00 | 29,040.00 | 57.7K |
| 12:40 | 29,040.00 | 29,060.00 | 29,005.00 | 29,020.00 | 57.6K |
| 12:45 | 29,015.00 | 29,030.00 | 29,000.00 | 29,015.00 | 42.9K |
| 12:50 | 29,010.00 | 29,015.00 | 28,980.00 | 29,015.00 | 76.4K |
| 12:55 | 29,015.00 | 29,015.00 | 28,970.00 | 28,970.00 | 40.9K |
| 13:00 | 28,980.00 | 29,000.00 | 28,955.00 | 28,990.00 | 43.3K |
| 13:05 | 28,985.00 | 29,040.00 | 28,970.00 | 28,995.00 | 47.6K |
| 13:10 | 28,995.00 | 29,000.00 | 28,970.00 | 28,970.00 | 30.3K |
| 13:15 | 28,970.00 | 28,975.00 | 28,960.00 | 28,970.00 | 24.2K |
| 13:20 | 28,975.00 | 28,975.00 | 28,940.00 | 28,960.00 | 44.0K |
| 13:25 | 28,970.00 | 29,000.00 | 28,965.00 | 28,980.00 | 28.4K |
| 13:30 | 28,980.00 | 28,985.00 | 28,955.00 | 28,975.00 | 19.2K |
| 13:35 | 28,970.00 | 28,985.00 | 28,965.00 | 28,970.00 | 26.0K |
| 13:40 | 28,970.00 | 28,995.00 | 28,935.00 | 28,990.00 | 61.2K |
| 13:45 | 28,990.00 | 28,990.00 | 28,950.00 | 28,955.00 | 25.0K |
| 13:50 | 28,955.00 | 28,970.00 | 28,935.00 | 28,940.00 | 27.1K |
| 13:55 | 28,940.00 | 28,945.00 | 28,910.00 | 28,910.00 | 40.1K |
| 14:00 | 28,915.00 | 28,940.00 | 28,910.00 | 28,915.00 | 27.2K |
| 14:05 | 28,915.00 | 28,965.00 | 28,915.00 | 28,960.00 | 23.2K |
| 14:10 | 28,965.00 | 28,975.00 | 28,940.00 | 28,955.00 | 28.0K |
| 14:15 | 28,955.00 | 28,975.00 | 28,940.00 | 28,970.00 | 23.4K |
| 14:20 | 28,970.00 | 29,025.00 | 28,970.00 | 28,970.00 | 65.7K |
| 14:25 | 28,970.00 | 28,995.00 | 28,950.00 | 28,965.00 | 27.7K |
| 14:30 | 28,960.00 | 28,985.00 | 28,950.00 | 28,970.00 | 21.1K |
| 14:35 | 28,965.00 | 28,990.00 | 28,950.00 | 28,985.00 | 24.6K |
| 14:40 | 28,985.00 | 29,020.00 | 28,985.00 | 29,020.00 | 24.4K |
| 14:45 | 29,020.00 | 29,050.00 | 29,010.00 | 29,020.00 | 34.4K |
| 14:50 | 29,030.00 | 29,035.00 | 28,970.00 | 28,990.00 | 37.0K |
| 14:55 | 28,985.00 | 29,030.00 | 28,985.00 | 29,015.00 | 17.5K |
| 15:00 | 29,020.00 | 29,020.00 | 28,960.00 | 28,990.00 | 39.4K |
| 15:05 | 28,985.00 | 29,015.00 | 28,975.00 | 28,975.00 | 18.3K |
| 15:10 | 28,975.00 | 28,995.00 | 28,970.00 | 28,985.00 | 29.3K |
| 15:15 | 28,990.00 | 29,010.00 | 28,975.00 | 29,010.00 | 40.7K |
| 15:20 | 29,005.00 | 29,015.00 | 28,970.00 | 28,980.00 | 63.9K |
| 15:30 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 56.2K |