NEXT FUNDS Nikkei 225 Leveraged Index (1570)

1570
🏛️ Japón →
35,210.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 27,285.00 27,285.00 27,120.00 27,165.00 192.0K
09:05 27,160.00 27,180.00 27,050.00 27,095.00 119.9K
09:10 27,105.00 27,110.00 27,055.00 27,055.00 65.1K
09:15 27,040.00 27,095.00 27,040.00 27,095.00 55.0K
09:20 27,100.00 27,100.00 27,040.00 27,070.00 85.7K
09:25 27,060.00 27,080.00 27,015.00 27,020.00 42.1K
09:30 27,025.00 27,110.00 27,020.00 27,110.00 78.0K
09:35 27,105.00 27,170.00 27,070.00 27,170.00 51.7K
09:40 27,160.00 27,175.00 27,110.00 27,140.00 43.8K
09:45 27,135.00 27,145.00 27,080.00 27,085.00 38.7K
09:50 27,080.00 27,080.00 27,010.00 27,025.00 65.0K
09:55 27,025.00 27,065.00 27,000.00 27,050.00 64.4K
10:00 27,050.00 27,060.00 26,990.00 27,000.00 78.0K
10:05 26,995.00 27,000.00 26,955.00 26,960.00 75.3K
10:10 26,965.00 27,010.00 26,940.00 26,990.00 53.8K
10:15 26,985.00 27,040.00 26,980.00 27,030.00 38.1K
10:20 27,030.00 27,040.00 27,005.00 27,040.00 33.1K
10:25 27,045.00 27,060.00 26,990.00 27,000.00 39.2K
10:30 27,005.00 27,030.00 26,995.00 27,000.00 18.0K
10:35 27,015.00 27,030.00 27,000.00 27,025.00 16.2K
10:40 27,025.00 27,055.00 27,020.00 27,035.00 65.9K
10:45 27,030.00 27,065.00 27,025.00 27,055.00 33.6K
10:50 27,055.00 27,090.00 27,040.00 27,040.00 38.2K
10:55 27,040.00 27,040.00 27,015.00 27,035.00 30.0K
11:00 27,035.00 27,050.00 26,990.00 27,045.00 59.1K
11:05 27,045.00 27,060.00 27,030.00 27,030.00 19.5K
11:10 27,035.00 27,045.00 27,025.00 27,030.00 9.5K
11:15 27,030.00 27,045.00 27,015.00 27,015.00 7.8K
11:20 27,020.00 27,045.00 27,005.00 27,040.00 11.2K
11:25 27,045.00 27,050.00 27,025.00 27,025.00 12.7K
11:30 27,030.00 27,030.00 27,030.00 27,030.00 2.1K
12:30 27,005.00 27,040.00 27,005.00 27,010.00 27.3K
12:35 27,005.00 27,015.00 26,980.00 26,985.00 23.4K
12:40 26,985.00 27,000.00 26,975.00 26,975.00 17.7K
12:45 26,980.00 27,000.00 26,970.00 27,000.00 22.8K
12:50 26,995.00 27,005.00 26,975.00 26,985.00 16.0K
12:55 26,990.00 27,000.00 26,980.00 26,980.00 15.2K
13:00 26,975.00 27,020.00 26,975.00 27,020.00 24.4K
13:05 27,020.00 27,035.00 27,000.00 27,015.00 24.8K
13:10 27,015.00 27,030.00 27,010.00 27,015.00 10.5K
13:15 27,015.00 27,050.00 27,015.00 27,045.00 25.0K
13:20 27,045.00 27,085.00 27,045.00 27,080.00 52.9K
13:25 27,080.00 27,105.00 27,080.00 27,095.00 52.6K
13:30 27,095.00 27,110.00 27,085.00 27,095.00 44.0K
13:35 27,095.00 27,095.00 27,050.00 27,055.00 23.1K
13:40 27,050.00 27,050.00 27,015.00 27,020.00 27.1K
13:45 27,020.00 27,020.00 26,965.00 26,965.00 70.9K
13:50 26,965.00 27,000.00 26,960.00 26,995.00 26.9K
13:55 26,995.00 26,995.00 26,955.00 26,980.00 39.9K
14:00 26,985.00 27,000.00 26,970.00 26,990.00 15.7K
14:05 26,975.00 26,985.00 26,970.00 26,985.00 8.9K
14:10 26,985.00 26,990.00 26,975.00 26,985.00 15.7K
14:15 26,985.00 26,985.00 26,960.00 26,965.00 20.0K
14:20 26,965.00 26,980.00 26,950.00 26,955.00 22.4K
14:25 26,955.00 26,965.00 26,950.00 26,955.00 31.5K
14:30 26,965.00 26,965.00 26,935.00 26,960.00 40.0K
14:35 26,955.00 26,960.00 26,925.00 26,930.00 34.3K
14:40 26,930.00 26,965.00 26,930.00 26,955.00 41.6K
14:45 26,950.00 26,955.00 26,935.00 26,950.00 8.0K
14:50 26,945.00 26,975.00 26,945.00 26,960.00 16.6K
14:55 26,965.00 27,000.00 26,960.00 26,995.00 38.2K
15:00 26,995.00 27,010.00 26,975.00 26,990.00 25.7K
15:05 26,990.00 27,010.00 26,965.00 27,005.00 47.7K
15:10 27,005.00 27,050.00 27,005.00 27,050.00 32.6K
15:15 27,050.00 27,075.00 27,045.00 27,050.00 53.1K
15:20 27,050.00 27,090.00 27,045.00 27,085.00 46.3K
15:30 27,080.00 27,080.00 27,080.00 27,080.00 1,219.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles