NEXT FUNDS Nikkei 225 Leveraged Index (1570)

1570
🏛️ Japón →
35,210.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 26,885.00 27,140.00 26,875.00 27,100.00 274.6K
09:05 27,105.00 27,195.00 27,070.00 27,135.00 149.3K
09:10 27,135.00 27,235.00 27,120.00 27,230.00 87.4K
09:15 27,210.00 27,250.00 27,150.00 27,150.00 95.6K
09:20 27,160.00 27,205.00 27,070.00 27,085.00 83.4K
09:25 27,090.00 27,130.00 27,050.00 27,130.00 57.4K
09:30 27,110.00 27,185.00 27,095.00 27,160.00 52.2K
09:35 27,170.00 27,260.00 27,170.00 27,260.00 76.8K
09:40 27,270.00 27,310.00 27,235.00 27,250.00 100.2K
09:45 27,255.00 27,280.00 27,205.00 27,230.00 50.1K
09:50 27,225.00 27,270.00 27,185.00 27,250.00 49.1K
09:55 27,245.00 27,255.00 27,200.00 27,210.00 39.6K
10:00 27,220.00 27,260.00 27,190.00 27,245.00 46.2K
10:05 27,250.00 27,270.00 27,225.00 27,230.00 27.9K
10:10 27,225.00 27,255.00 27,180.00 27,250.00 53.0K
10:15 27,255.00 27,265.00 27,230.00 27,235.00 27.5K
10:20 27,225.00 27,230.00 27,160.00 27,160.00 45.7K
10:25 27,160.00 27,160.00 27,105.00 27,125.00 51.1K
10:30 27,125.00 27,150.00 27,090.00 27,130.00 76.9K
10:35 27,130.00 27,140.00 27,070.00 27,095.00 45.3K
10:40 27,085.00 27,100.00 27,060.00 27,070.00 33.1K
10:45 27,065.00 27,065.00 27,000.00 27,020.00 66.0K
10:50 27,020.00 27,045.00 26,995.00 27,025.00 40.4K
10:55 27,035.00 27,045.00 27,010.00 27,030.00 14.3K
11:00 27,030.00 27,055.00 27,015.00 27,055.00 27.1K
11:05 27,050.00 27,075.00 27,030.00 27,030.00 35.4K
11:10 27,030.00 27,050.00 27,030.00 27,040.00 9.4K
11:15 27,050.00 27,115.00 27,050.00 27,115.00 39.3K
11:20 27,125.00 27,145.00 27,120.00 27,130.00 37.7K
11:25 27,135.00 27,185.00 27,135.00 27,160.00 45.6K
11:30 27,165.00 27,165.00 27,165.00 27,165.00 5.7K
12:30 27,240.00 27,260.00 27,220.00 27,240.00 71.6K
12:35 27,245.00 27,250.00 27,215.00 27,215.00 24.7K
12:40 27,215.00 27,230.00 27,190.00 27,200.00 34.8K
12:45 27,200.00 27,215.00 27,170.00 27,180.00 40.2K
12:50 27,175.00 27,175.00 27,130.00 27,135.00 21.5K
12:55 27,135.00 27,155.00 27,125.00 27,150.00 26.5K
13:00 27,150.00 27,150.00 27,085.00 27,105.00 37.2K
13:05 27,110.00 27,130.00 27,095.00 27,115.00 20.5K
13:10 27,115.00 27,125.00 27,105.00 27,110.00 8.4K
13:15 27,110.00 27,110.00 27,060.00 27,085.00 40.9K
13:20 27,080.00 27,090.00 27,065.00 27,075.00 18.0K
13:25 27,080.00 27,125.00 27,075.00 27,125.00 22.4K
13:30 27,120.00 27,130.00 27,110.00 27,130.00 35.8K
13:35 27,130.00 27,160.00 27,105.00 27,110.00 36.6K
13:40 27,110.00 27,115.00 27,100.00 27,115.00 18.5K
13:45 27,125.00 27,160.00 27,120.00 27,145.00 19.0K
13:50 27,150.00 27,165.00 27,130.00 27,165.00 19.2K
13:55 27,160.00 27,160.00 27,130.00 27,150.00 11.6K
14:00 27,145.00 27,160.00 27,130.00 27,160.00 11.4K
14:05 27,160.00 27,175.00 27,135.00 27,135.00 13.8K
14:10 27,140.00 27,155.00 27,130.00 27,145.00 17.4K
14:15 27,145.00 27,165.00 27,140.00 27,150.00 30.5K
14:20 27,150.00 27,160.00 27,145.00 27,150.00 20.5K
14:25 27,150.00 27,160.00 27,130.00 27,130.00 11.6K
14:30 27,130.00 27,140.00 27,095.00 27,105.00 22.8K
14:35 27,105.00 27,130.00 27,105.00 27,115.00 10.9K
14:40 27,115.00 27,135.00 27,105.00 27,125.00 12.2K
14:45 27,130.00 27,150.00 27,130.00 27,145.00 22.3K
14:50 27,150.00 27,180.00 27,145.00 27,180.00 33.6K
14:55 27,185.00 27,195.00 27,175.00 27,190.00 26.4K
15:00 27,195.00 27,205.00 27,175.00 27,190.00 33.5K
15:05 27,190.00 27,190.00 27,150.00 27,160.00 26.7K
15:10 27,165.00 27,180.00 27,160.00 27,160.00 14.0K
15:15 27,155.00 27,200.00 27,150.00 27,190.00 20.9K
15:20 27,190.00 27,200.00 27,170.00 27,170.00 41.4K
15:30 27,180.00 27,180.00 27,180.00 27,180.00 48.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles