NEXT FUNDS Nikkei 225 Leveraged Index (1570)

1570
🏛️ Japón →
35,210.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,690.00 24,730.00 24,690.00 24,725.00 263.4K
09:05 24,725.00 24,775.00 24,675.00 24,700.00 274.6K
09:10 24,700.00 24,720.00 24,640.00 24,640.00 182.2K
09:15 24,645.00 24,670.00 24,595.00 24,670.00 215.9K
09:20 24,670.00 24,730.00 24,670.00 24,705.00 158.1K
09:25 24,695.00 24,745.00 24,675.00 24,730.00 113.8K
09:30 24,725.00 24,745.00 24,705.00 24,745.00 48.2K
09:35 24,745.00 24,755.00 24,715.00 24,715.00 70.9K
09:40 24,710.00 24,760.00 24,710.00 24,745.00 55.6K
09:45 24,745.00 24,755.00 24,705.00 24,745.00 64.8K
09:50 24,740.00 24,785.00 24,690.00 24,705.00 136.7K
09:55 24,705.00 24,775.00 24,705.00 24,770.00 64.8K
10:00 24,765.00 24,770.00 24,690.00 24,690.00 112.8K
10:05 24,695.00 24,700.00 24,630.00 24,700.00 152.9K
10:10 24,700.00 24,700.00 24,655.00 24,695.00 67.0K
10:15 24,700.00 24,700.00 24,635.00 24,635.00 111.3K
10:20 24,635.00 24,675.00 24,630.00 24,675.00 82.8K
10:25 24,675.00 24,760.00 24,675.00 24,750.00 102.5K
10:30 24,765.00 24,780.00 24,735.00 24,750.00 72.4K
10:35 24,745.00 24,795.00 24,745.00 24,770.00 61.8K
10:40 24,775.00 24,835.00 24,775.00 24,830.00 125.7K
10:45 24,825.00 24,830.00 24,800.00 24,805.00 42.9K
10:50 24,800.00 24,815.00 24,795.00 24,800.00 28.2K
10:55 24,800.00 24,830.00 24,795.00 24,820.00 42.9K
11:00 24,820.00 24,840.00 24,820.00 24,830.00 42.9K
11:05 24,825.00 24,830.00 24,790.00 24,800.00 32.8K
11:10 24,805.00 24,840.00 24,800.00 24,825.00 20.2K
11:15 24,820.00 24,820.00 24,805.00 24,810.00 9.5K
11:20 24,810.00 24,815.00 24,790.00 24,790.00 20.5K
11:25 24,790.00 24,810.00 24,790.00 24,795.00 18.5K
11:30 24,785.00 24,785.00 24,785.00 24,785.00 10.2K
12:30 24,725.00 24,775.00 24,710.00 24,760.00 100.7K
12:35 24,760.00 24,775.00 24,740.00 24,755.00 46.0K
12:40 24,755.00 24,770.00 24,755.00 24,765.00 19.0K
12:45 24,765.00 24,765.00 24,735.00 24,740.00 42.6K
12:50 24,735.00 24,780.00 24,735.00 24,780.00 36.7K
12:55 24,775.00 24,790.00 24,755.00 24,790.00 27.1K
13:00 24,795.00 24,810.00 24,750.00 24,755.00 48.1K
13:05 24,755.00 24,815.00 24,735.00 24,810.00 87.4K
13:10 24,805.00 24,830.00 24,805.00 24,830.00 44.2K
13:15 24,825.00 24,835.00 24,800.00 24,815.00 34.3K
13:20 24,815.00 24,840.00 24,815.00 24,840.00 30.8K
13:25 24,840.00 24,840.00 24,820.00 24,830.00 22.5K
13:30 24,830.00 24,830.00 24,805.00 24,830.00 14.9K
13:35 24,830.00 24,850.00 24,825.00 24,830.00 50.0K
13:40 24,825.00 24,830.00 24,800.00 24,815.00 35.1K
13:45 24,820.00 24,835.00 24,810.00 24,835.00 14.8K
13:50 24,830.00 24,830.00 24,820.00 24,825.00 6.2K
13:55 24,825.00 24,865.00 24,810.00 24,850.00 47.6K
14:00 24,855.00 24,905.00 24,845.00 24,900.00 60.9K
14:05 24,900.00 24,915.00 24,890.00 24,910.00 31.2K
14:10 24,910.00 24,915.00 24,890.00 24,905.00 27.7K
14:15 24,900.00 24,920.00 24,900.00 24,920.00 27.9K
14:20 24,920.00 24,940.00 24,915.00 24,940.00 46.0K
14:25 24,935.00 24,945.00 24,925.00 24,945.00 23.1K
14:30 24,945.00 24,990.00 24,940.00 24,990.00 68.3K
14:35 24,990.00 25,030.00 24,990.00 25,030.00 84.0K
14:40 25,030.00 25,055.00 25,020.00 25,055.00 69.8K
14:45 25,050.00 25,065.00 25,010.00 25,015.00 65.1K
14:50 25,005.00 25,015.00 24,980.00 24,995.00 85.5K
14:55 25,005.00 25,020.00 24,995.00 25,005.00 33.5K
15:00 25,000.00 25,020.00 24,990.00 25,020.00 38.3K
15:05 25,020.00 25,050.00 25,020.00 25,045.00 58.9K
15:10 25,045.00 25,055.00 25,025.00 25,050.00 40.7K
15:15 25,050.00 25,060.00 24,990.00 25,000.00 60.4K
15:20 25,005.00 25,040.00 25,005.00 25,025.00 34.0K
15:30 24,970.00 24,970.00 24,970.00 24,970.00 72.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles