NEXT FUNDS Nikkei 225 Leveraged Index (1570)

1570
🏛️ Japón →
35,210.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,255.00 20,335.00 20,185.00 20,285.00 339.4K
09:05 20,295.00 20,395.00 20,275.00 20,380.00 151.2K
09:10 20,380.00 20,420.00 20,340.00 20,410.00 133.3K
09:15 20,415.00 20,445.00 20,320.00 20,325.00 110.5K
09:20 20,330.00 20,355.00 20,270.00 20,270.00 89.1K
09:25 20,275.00 20,300.00 20,240.00 20,265.00 92.0K
09:30 20,265.00 20,270.00 20,225.00 20,230.00 113.3K
09:35 20,235.00 20,235.00 20,195.00 20,210.00 77.9K
09:40 20,200.00 20,240.00 20,175.00 20,185.00 91.6K
09:45 20,190.00 20,245.00 20,185.00 20,235.00 102.8K
09:50 20,240.00 20,250.00 20,195.00 20,205.00 77.1K
09:55 20,205.00 20,260.00 20,205.00 20,235.00 74.5K
10:00 20,240.00 20,265.00 20,210.00 20,210.00 77.6K
10:05 20,215.00 20,295.00 20,215.00 20,295.00 75.9K
10:10 20,300.00 20,300.00 20,260.00 20,280.00 73.1K
10:15 20,275.00 20,285.00 20,230.00 20,260.00 73.4K
10:20 20,260.00 20,330.00 20,260.00 20,330.00 77.0K
10:25 20,330.00 20,365.00 20,320.00 20,325.00 61.2K
10:30 20,325.00 20,350.00 20,285.00 20,340.00 65.4K
10:35 20,335.00 20,345.00 20,285.00 20,300.00 52.0K
10:40 20,295.00 20,380.00 20,295.00 20,380.00 64.7K
10:45 20,390.00 20,390.00 20,335.00 20,345.00 141.3K
10:50 20,345.00 20,360.00 20,325.00 20,345.00 54.9K
10:55 20,335.00 20,350.00 20,315.00 20,345.00 31.6K
11:00 20,340.00 20,360.00 20,320.00 20,335.00 32.8K
11:05 20,335.00 20,345.00 20,320.00 20,340.00 24.5K
11:10 20,345.00 20,350.00 20,325.00 20,325.00 20.0K
11:15 20,325.00 20,375.00 20,325.00 20,350.00 25.4K
11:20 20,350.00 20,365.00 20,345.00 20,360.00 27.4K
11:25 20,355.00 20,375.00 20,340.00 20,340.00 19.1K
11:30 20,320.00 20,320.00 20,320.00 20,320.00 6.5K
12:30 20,200.00 20,235.00 20,185.00 20,185.00 129.7K
12:35 20,180.00 20,225.00 20,180.00 20,225.00 60.5K
12:40 20,225.00 20,250.00 20,220.00 20,240.00 43.0K
12:45 20,240.00 20,245.00 20,210.00 20,225.00 32.0K
12:50 20,225.00 20,235.00 20,210.00 20,235.00 16.6K
12:55 20,230.00 20,240.00 20,205.00 20,230.00 32.0K
13:00 20,225.00 20,235.00 20,220.00 20,235.00 18.6K
13:05 20,235.00 20,260.00 20,230.00 20,255.00 42.3K
13:10 20,255.00 20,285.00 20,255.00 20,275.00 33.7K
13:15 20,275.00 20,285.00 20,265.00 20,275.00 21.3K
13:20 20,270.00 20,275.00 20,255.00 20,270.00 21.4K
13:25 20,270.00 20,275.00 20,255.00 20,265.00 16.5K
13:30 20,265.00 20,305.00 20,265.00 20,305.00 41.5K
13:35 20,305.00 20,325.00 20,300.00 20,315.00 25.9K
13:40 20,320.00 20,350.00 20,315.00 20,335.00 30.3K
13:45 20,335.00 20,335.00 20,315.00 20,325.00 31.3K
13:50 20,320.00 20,330.00 20,310.00 20,310.00 26.3K
13:55 20,310.00 20,350.00 20,310.00 20,340.00 29.6K
14:00 20,335.00 20,335.00 20,295.00 20,310.00 39.1K
14:05 20,315.00 20,355.00 20,300.00 20,350.00 25.8K
14:10 20,355.00 20,355.00 20,335.00 20,340.00 24.8K
14:15 20,340.00 20,345.00 20,310.00 20,325.00 26.1K
14:20 20,330.00 20,335.00 20,295.00 20,295.00 24.9K
14:25 20,295.00 20,300.00 20,270.00 20,270.00 37.0K
14:30 20,275.00 20,295.00 20,270.00 20,280.00 27.4K
14:35 20,280.00 20,315.00 20,280.00 20,300.00 27.1K
14:40 20,295.00 20,305.00 20,270.00 20,270.00 27.9K
14:45 20,270.00 20,295.00 20,260.00 20,260.00 33.3K
14:50 20,260.00 20,280.00 20,255.00 20,280.00 30.0K
14:55 20,275.00 20,290.00 20,260.00 20,285.00 61.7K
15:00 20,270.00 20,325.00 20,245.00 20,310.00 69.1K
15:05 20,315.00 20,325.00 20,310.00 20,315.00 23.7K
15:10 20,305.00 20,315.00 20,285.00 20,295.00 25.6K
15:15 20,290.00 20,290.00 20,225.00 20,230.00 50.0K
15:20 20,225.00 20,295.00 20,225.00 20,295.00 49.0K
15:30 20,330.00 20,330.00 20,330.00 20,330.00 49.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles