473.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 499.00 | 497.00 | 498.00 | 188.9K |
| 09:05 | 498.00 | 498.00 | 496.00 | 496.00 | 115.4K |
| 09:10 | 497.00 | 499.00 | 497.00 | 497.00 | 23.7K |
| 09:15 | 497.00 | 498.00 | 497.00 | 497.00 | 39.6K |
| 09:20 | 498.00 | 499.00 | 498.00 | 499.00 | 7.3K |
| 09:25 | 499.00 | 499.00 | 498.00 | 498.00 | 2.6K |
| 09:30 | 497.00 | 498.00 | 497.00 | 498.00 | 19.7K |
| 09:35 | 498.00 | 498.00 | 497.00 | 498.00 | 1.9K |
| 09:40 | 498.00 | 500.00 | 498.00 | 499.00 | 78.7K |
| 09:45 | 499.00 | 499.00 | 499.00 | 499.00 | 74.8K |
| 09:50 | 499.00 | 500.00 | 499.00 | 500.00 | 1.0K |
| 09:55 | 500.00 | 500.00 | 500.00 | 500.00 | 7.1K |
| 10:00 | 500.00 | 500.00 | 499.00 | 499.00 | 9.7K |
| 10:05 | 500.00 | 501.00 | 500.00 | 501.00 | 2.4K |
| 10:10 | 500.00 | 500.00 | 500.00 | 500.00 | 4.0K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 6.4K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 10:25 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 10:30 | 500.00 | 500.00 | 500.00 | 500.00 | 21.6K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:40 | 499.00 | 500.00 | 499.00 | 500.00 | 0.0K |
| 10:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 11:00 | 500.00 | 501.00 | 500.00 | 500.00 | 12.3K |
| 11:05 | 500.00 | 501.00 | 500.00 | 501.00 | 0.0K |
| 11:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 11:15 | 500.00 | 500.00 | 500.00 | 500.00 | 2.0K |
| 11:20 | 501.00 | 501.00 | 500.00 | 500.00 | 0.1K |
| 11:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 12:30 | 501.00 | 501.00 | 499.00 | 500.00 | 15.3K |
| 12:35 | 500.00 | 501.00 | 500.00 | 500.00 | 9.5K |
| 12:40 | 500.00 | 500.00 | 499.00 | 500.00 | 0.2K |
| 12:45 | 500.00 | 500.00 | 500.00 | 500.00 | 10.1K |
| 12:50 | 500.00 | 501.00 | 500.00 | 501.00 | 25.7K |
| 13:00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.2K |
| 13:05 | 500.00 | 500.00 | 500.00 | 500.00 | 3.0K |
| 13:15 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 13:25 | 501.00 | 501.00 | 501.00 | 501.00 | 4.5K |
| 13:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 13:35 | 501.00 | 501.00 | 500.00 | 500.00 | 105.7K |
| 13:40 | 500.00 | 501.00 | 500.00 | 500.00 | 0.0K |
| 13:45 | 501.00 | 501.00 | 500.00 | 501.00 | 6.5K |
| 13:50 | 501.00 | 502.00 | 501.00 | 501.00 | 2.2K |
| 13:55 | 502.00 | 502.00 | 501.00 | 501.00 | 0.0K |
| 14:00 | 501.00 | 501.00 | 500.00 | 501.00 | 37.9K |
| 14:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 14:15 | 500.00 | 500.00 | 500.00 | 500.00 | 10.2K |
| 14:20 | 500.00 | 500.00 | 500.00 | 500.00 | 81.7K |
| 14:25 | 500.00 | 500.00 | 499.00 | 499.00 | 54.2K |
| 14:30 | 499.00 | 500.00 | 499.00 | 500.00 | 2.0K |
| 14:35 | 500.00 | 500.00 | 499.00 | 499.00 | 1.0K |
| 14:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:55 | 500.00 | 500.00 | 499.00 | 499.00 | 0.1K |
| 15:00 | 500.00 | 500.00 | 499.00 | 500.00 | 73.0K |
| 15:10 | 499.00 | 500.00 | 499.00 | 500.00 | 1.0K |
| 15:15 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 15:20 | 499.00 | 499.00 | 498.00 | 498.00 | 20.8K |
| 15:30 | 498.00 | 498.00 | 498.00 | 498.00 | 31.5K |