473.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 502.00 | 500.00 | 501.00 | 244.5K |
| 09:05 | 500.00 | 501.00 | 500.00 | 501.00 | 24.5K |
| 09:10 | 501.00 | 502.00 | 501.00 | 501.00 | 57.6K |
| 09:15 | 500.00 | 502.00 | 500.00 | 502.00 | 7.9K |
| 09:20 | 502.00 | 503.00 | 502.00 | 503.00 | 6.0K |
| 09:25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 09:30 | 502.00 | 502.00 | 501.00 | 501.00 | 12.6K |
| 09:35 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 09:40 | 501.00 | 501.00 | 501.00 | 501.00 | 15.3K |
| 09:45 | 500.00 | 501.00 | 500.00 | 501.00 | 7.5K |
| 09:50 | 502.00 | 502.00 | 501.00 | 501.00 | 7.4K |
| 09:55 | 502.00 | 502.00 | 501.00 | 502.00 | 37.8K |
| 10:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 10:05 | 502.00 | 502.00 | 501.00 | 501.00 | 26.3K |
| 10:10 | 501.00 | 502.00 | 501.00 | 501.00 | 0.0K |
| 10:15 | 501.00 | 502.00 | 501.00 | 502.00 | 1.6K |
| 10:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.5K |
| 10:25 | 501.00 | 501.00 | 501.00 | 501.00 | 2.0K |
| 10:30 | 501.00 | 502.00 | 501.00 | 502.00 | 1.5K |
| 10:35 | 501.00 | 501.00 | 501.00 | 501.00 | 1.0K |
| 10:40 | 501.00 | 501.00 | 500.00 | 500.00 | 35.3K |
| 10:50 | 501.00 | 501.00 | 501.00 | 501.00 | 1.2K |
| 10:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 11:00 | 501.00 | 501.00 | 500.00 | 500.00 | 69.2K |
| 11:05 | 499.00 | 500.00 | 499.00 | 500.00 | 6.5K |
| 11:10 | 500.00 | 501.00 | 500.00 | 501.00 | 0.1K |
| 11:15 | 501.00 | 501.00 | 500.00 | 500.00 | 3.3K |
| 11:20 | 500.00 | 501.00 | 500.00 | 501.00 | 0.1K |
| 11:25 | 500.00 | 500.00 | 500.00 | 500.00 | 5.0K |
| 11:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 12:30 | 499.00 | 499.00 | 498.00 | 499.00 | 167.4K |
| 12:35 | 499.00 | 500.00 | 498.00 | 499.00 | 3.0K |
| 12:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.9K |
| 12:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.6K |
| 12:50 | 499.00 | 499.00 | 498.00 | 498.00 | 0.0K |
| 12:55 | 498.00 | 499.00 | 497.00 | 498.00 | 65.4K |
| 13:00 | 498.00 | 498.00 | 497.00 | 498.00 | 0.5K |
| 13:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 13:10 | 498.00 | 498.00 | 497.00 | 498.00 | 17.9K |
| 13:15 | 498.00 | 498.00 | 497.00 | 498.00 | 1.7K |
| 13:20 | 498.00 | 498.00 | 497.00 | 498.00 | 1.5K |
| 13:25 | 498.00 | 498.00 | 497.00 | 497.00 | 84.0K |
| 13:30 | 498.00 | 498.00 | 496.00 | 497.00 | 8.5K |
| 13:35 | 497.00 | 498.00 | 496.00 | 496.00 | 3.0K |
| 13:40 | 498.00 | 498.00 | 497.00 | 497.00 | 13.7K |
| 13:45 | 496.00 | 497.00 | 496.00 | 496.00 | 2.7K |
| 13:50 | 498.00 | 498.00 | 497.00 | 497.00 | 60.5K |
| 13:55 | 497.00 | 497.00 | 496.00 | 497.00 | 2.6K |
| 14:00 | 497.00 | 497.00 | 496.00 | 496.00 | 5.3K |
| 14:05 | 496.00 | 497.00 | 496.00 | 497.00 | 122.6K |
| 14:10 | 496.00 | 497.00 | 496.00 | 497.00 | 12.4K |
| 14:15 | 496.00 | 496.00 | 495.00 | 496.00 | 11.9K |
| 14:20 | 497.00 | 497.00 | 496.00 | 496.00 | 8.1K |
| 14:25 | 496.00 | 497.00 | 496.00 | 497.00 | 2.7K |
| 14:30 | 497.00 | 497.00 | 495.00 | 495.00 | 2.3K |
| 14:35 | 497.00 | 497.00 | 495.00 | 496.00 | 2.3K |
| 14:40 | 495.00 | 496.00 | 495.00 | 496.00 | 6.2K |
| 14:45 | 496.00 | 496.00 | 495.00 | 495.00 | 5.2K |
| 14:50 | 495.00 | 496.00 | 495.00 | 496.00 | 12.5K |
| 14:55 | 496.00 | 496.00 | 496.00 | 496.00 | 7.1K |
| 15:00 | 496.00 | 496.00 | 496.00 | 496.00 | 5.2K |
| 15:05 | 497.00 | 497.00 | 496.00 | 496.00 | 5.6K |
| 15:10 | 496.00 | 496.00 | 495.00 | 496.00 | 5.2K |
| 15:15 | 496.00 | 497.00 | 496.00 | 496.00 | 3.5K |
| 15:20 | 496.00 | 496.00 | 496.00 | 496.00 | 3.3K |
| 15:30 | 496.00 | 496.00 | 496.00 | 496.00 | 65.8K |