473.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 500.00 | 497.00 | 500.00 | 362.8K |
| 09:05 | 500.00 | 500.00 | 499.00 | 499.00 | 437.2K |
| 09:10 | 501.00 | 501.00 | 500.00 | 500.00 | 443.8K |
| 09:15 | 500.00 | 501.00 | 499.00 | 501.00 | 1,371.4K |
| 09:20 | 501.00 | 501.00 | 499.00 | 501.00 | 962.8K |
| 09:25 | 500.00 | 500.00 | 499.00 | 500.00 | 438.3K |
| 09:30 | 500.00 | 500.00 | 499.00 | 499.00 | 15.7K |
| 09:35 | 500.00 | 501.00 | 499.00 | 500.00 | 12.9K |
| 09:40 | 500.00 | 500.00 | 498.00 | 499.00 | 30.1K |
| 09:45 | 499.00 | 499.00 | 498.00 | 499.00 | 3.3K |
| 09:50 | 499.00 | 499.00 | 497.00 | 498.00 | 83.1K |
| 09:55 | 497.00 | 499.00 | 497.00 | 498.00 | 9.2K |
| 10:00 | 498.00 | 498.00 | 497.00 | 498.00 | 5.7K |
| 10:05 | 498.00 | 498.00 | 497.00 | 497.00 | 224.1K |
| 10:10 | 497.00 | 497.00 | 496.00 | 497.00 | 19.3K |
| 10:15 | 497.00 | 497.00 | 497.00 | 497.00 | 35.5K |
| 10:20 | 497.00 | 498.00 | 497.00 | 498.00 | 7.1K |
| 10:25 | 497.00 | 498.00 | 497.00 | 497.00 | 2.6K |
| 10:30 | 497.00 | 497.00 | 497.00 | 497.00 | 4.6K |
| 10:35 | 497.00 | 497.00 | 496.00 | 497.00 | 20.1K |
| 10:40 | 497.00 | 498.00 | 497.00 | 497.00 | 3.4K |
| 10:45 | 497.00 | 498.00 | 497.00 | 498.00 | 1.6K |
| 10:50 | 498.00 | 498.00 | 497.00 | 497.00 | 11.4K |
| 10:55 | 497.00 | 497.00 | 496.00 | 497.00 | 11.1K |
| 11:00 | 497.00 | 498.00 | 497.00 | 498.00 | 0.3K |
| 11:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.4K |
| 11:10 | 498.00 | 498.00 | 497.00 | 498.00 | 0.7K |
| 11:15 | 497.00 | 497.00 | 497.00 | 497.00 | 14.4K |
| 11:20 | 497.00 | 497.00 | 496.00 | 496.00 | 3.0K |
| 11:25 | 497.00 | 497.00 | 497.00 | 497.00 | 17.7K |
| 11:30 | 497.00 | 497.00 | 497.00 | 497.00 | 2.0K |
| 12:30 | 497.00 | 498.00 | 496.00 | 497.00 | 104.7K |
| 12:35 | 497.00 | 497.00 | 496.00 | 497.00 | 5.6K |
| 12:40 | 497.00 | 497.00 | 497.00 | 497.00 | 3.5K |
| 12:45 | 496.00 | 497.00 | 496.00 | 497.00 | 14.8K |
| 12:50 | 496.00 | 497.00 | 495.00 | 496.00 | 111.4K |
| 12:55 | 496.00 | 497.00 | 495.00 | 495.00 | 189.1K |
| 13:00 | 496.00 | 496.00 | 495.00 | 496.00 | 33.0K |
| 13:05 | 496.00 | 496.00 | 496.00 | 496.00 | 6.8K |
| 13:10 | 496.00 | 497.00 | 496.00 | 496.00 | 90.8K |
| 13:15 | 496.00 | 496.00 | 496.00 | 496.00 | 14.7K |
| 13:20 | 496.00 | 496.00 | 496.00 | 496.00 | 7.6K |
| 13:25 | 496.00 | 496.00 | 496.00 | 496.00 | 16.1K |
| 13:30 | 496.00 | 496.00 | 495.00 | 495.00 | 1.1K |
| 13:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |
| 13:40 | 496.00 | 496.00 | 496.00 | 496.00 | 1.8K |
| 13:45 | 496.00 | 496.00 | 495.00 | 495.00 | 1.6K |
| 13:50 | 496.00 | 497.00 | 495.00 | 497.00 | 11.2K |
| 13:55 | 497.00 | 497.00 | 496.00 | 497.00 | 12.7K |
| 14:00 | 497.00 | 498.00 | 497.00 | 497.00 | 261.6K |
| 14:05 | 497.00 | 498.00 | 497.00 | 498.00 | 188.8K |
| 14:10 | 497.00 | 499.00 | 497.00 | 499.00 | 21.0K |
| 14:15 | 498.00 | 499.00 | 498.00 | 498.00 | 12.8K |
| 14:20 | 498.00 | 499.00 | 497.00 | 498.00 | 13.6K |
| 14:25 | 498.00 | 498.00 | 497.00 | 498.00 | 10.9K |
| 14:30 | 498.00 | 498.00 | 497.00 | 497.00 | 299.5K |
| 14:35 | 497.00 | 498.00 | 496.00 | 498.00 | 8.9K |
| 14:40 | 497.00 | 497.00 | 497.00 | 497.00 | 2.4K |
| 14:45 | 497.00 | 497.00 | 496.00 | 496.00 | 2.0K |
| 14:50 | 497.00 | 498.00 | 497.00 | 497.00 | 2.3K |
| 14:55 | 498.00 | 498.00 | 498.00 | 498.00 | 40.3K |
| 15:00 | 498.00 | 498.00 | 497.00 | 498.00 | 3.1K |
| 15:05 | 498.00 | 498.00 | 498.00 | 498.00 | 3.4K |
| 15:10 | 498.00 | 498.00 | 497.00 | 498.00 | 0.4K |
| 15:15 | 497.00 | 498.00 | 497.00 | 498.00 | 37.5K |
| 15:20 | 498.00 | 498.00 | 496.00 | 496.00 | 276.1K |
| 15:30 | 497.00 | 497.00 | 497.00 | 497.00 | 51.4K |