473.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 532.00 | 532.00 | 531.00 | 532.00 | 235.6K |
| 09:05 | 533.00 | 533.00 | 532.00 | 532.00 | 170.8K |
| 09:10 | 532.00 | 532.00 | 532.00 | 532.00 | 4.5K |
| 09:15 | 532.00 | 532.00 | 530.00 | 531.00 | 176.1K |
| 09:20 | 531.00 | 532.00 | 530.00 | 531.00 | 13.5K |
| 09:25 | 530.00 | 531.00 | 530.00 | 531.00 | 7.8K |
| 09:30 | 531.00 | 531.00 | 530.00 | 531.00 | 0.9K |
| 09:35 | 531.00 | 531.00 | 530.00 | 530.00 | 104.5K |
| 09:40 | 529.00 | 530.00 | 529.00 | 530.00 | 8.2K |
| 09:45 | 530.00 | 530.00 | 529.00 | 529.00 | 97.0K |
| 09:50 | 529.00 | 529.00 | 529.00 | 529.00 | 13.4K |
| 09:55 | 529.00 | 530.00 | 529.00 | 530.00 | 0.0K |
| 10:00 | 530.00 | 531.00 | 530.00 | 530.00 | 65.2K |
| 10:05 | 530.00 | 530.00 | 530.00 | 530.00 | 2.0K |
| 10:10 | 529.00 | 530.00 | 529.00 | 530.00 | 3.8K |
| 10:15 | 530.00 | 530.00 | 529.00 | 529.00 | 6.2K |
| 10:20 | 529.00 | 529.00 | 528.00 | 529.00 | 1.2K |
| 10:25 | 529.00 | 530.00 | 529.00 | 530.00 | 128.7K |
| 10:30 | 530.00 | 530.00 | 529.00 | 529.00 | 21.6K |
| 10:35 | 529.00 | 530.00 | 528.00 | 529.00 | 10.1K |
| 10:40 | 529.00 | 530.00 | 529.00 | 530.00 | 0.1K |
| 10:45 | 530.00 | 530.00 | 529.00 | 529.00 | 0.2K |
| 10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 11.1K |
| 10:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 11:00 | 530.00 | 530.00 | 529.00 | 529.00 | 10.9K |
| 11:05 | 530.00 | 530.00 | 529.00 | 529.00 | 2.5K |
| 11:10 | 529.00 | 529.00 | 529.00 | 529.00 | 10.9K |
| 11:15 | 529.00 | 529.00 | 529.00 | 529.00 | 2.0K |
| 11:20 | 529.00 | 529.00 | 529.00 | 529.00 | 2.2K |
| 11:25 | 529.00 | 530.00 | 529.00 | 530.00 | 8.0K |
| 11:30 | 529.00 | 529.00 | 529.00 | 529.00 | 3.4K |
| 12:30 | 530.00 | 530.00 | 529.00 | 529.00 | 48.4K |
| 12:35 | 530.00 | 530.00 | 530.00 | 530.00 | 19.2K |
| 12:40 | 530.00 | 530.00 | 529.00 | 530.00 | 10.7K |
| 12:45 | 530.00 | 530.00 | 530.00 | 530.00 | 2.7K |
| 12:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 12:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 13:05 | 531.00 | 531.00 | 530.00 | 530.00 | 19.6K |
| 13:10 | 530.00 | 530.00 | 530.00 | 530.00 | 13.7K |
| 13:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 13:20 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 13:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 13:30 | 530.00 | 530.00 | 529.00 | 530.00 | 2.1K |
| 13:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 13:45 | 531.00 | 531.00 | 531.00 | 531.00 | 4.3K |
| 13:50 | 532.00 | 532.00 | 531.00 | 532.00 | 9.8K |
| 13:55 | 532.00 | 533.00 | 532.00 | 532.00 | 21.3K |
| 14:00 | 533.00 | 534.00 | 533.00 | 534.00 | 449.7K |
| 14:05 | 534.00 | 534.00 | 532.00 | 533.00 | 299.8K |
| 14:10 | 533.00 | 533.00 | 532.00 | 533.00 | 24.6K |
| 14:15 | 533.00 | 534.00 | 533.00 | 534.00 | 1.0K |
| 14:20 | 534.00 | 534.00 | 533.00 | 533.00 | 1.4K |
| 14:25 | 533.00 | 533.00 | 533.00 | 533.00 | 1.2K |
| 14:30 | 534.00 | 534.00 | 533.00 | 533.00 | 75.5K |
| 14:35 | 534.00 | 534.00 | 533.00 | 533.00 | 200.6K |
| 14:40 | 533.00 | 534.00 | 533.00 | 534.00 | 104.0K |
| 14:45 | 534.00 | 534.00 | 533.00 | 534.00 | 33.3K |
| 14:50 | 534.00 | 535.00 | 534.00 | 535.00 | 68.6K |
| 14:55 | 535.00 | 535.00 | 534.00 | 534.00 | 1.7K |
| 15:00 | 535.00 | 536.00 | 534.00 | 536.00 | 52.7K |
| 15:05 | 536.00 | 536.00 | 534.00 | 534.00 | 1.9K |
| 15:10 | 535.00 | 535.00 | 535.00 | 535.00 | 2.1K |
| 15:15 | 535.00 | 535.00 | 534.00 | 535.00 | 5.8K |
| 15:20 | 535.00 | 535.00 | 534.00 | 535.00 | 0.4K |
| 15:30 | 535.00 | 535.00 | 535.00 | 535.00 | 26.0K |