473.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 541.00 | 542.00 | 540.00 | 541.00 | 178.9K |
| 09:05 | 541.00 | 541.00 | 539.00 | 541.00 | 53.6K |
| 09:10 | 541.00 | 541.00 | 540.00 | 541.00 | 30.6K |
| 09:15 | 540.00 | 542.00 | 540.00 | 540.00 | 495.0K |
| 09:20 | 541.00 | 541.00 | 539.00 | 540.00 | 1.5K |
| 09:25 | 540.00 | 540.00 | 539.00 | 539.00 | 1.3K |
| 09:30 | 540.00 | 540.00 | 539.00 | 539.00 | 132.5K |
| 09:35 | 539.00 | 540.00 | 538.00 | 539.00 | 3.1K |
| 09:40 | 539.00 | 540.00 | 538.00 | 539.00 | 15.9K |
| 09:45 | 539.00 | 539.00 | 538.00 | 538.00 | 0.3K |
| 09:50 | 539.00 | 539.00 | 538.00 | 539.00 | 24.3K |
| 09:55 | 538.00 | 538.00 | 538.00 | 538.00 | 87.6K |
| 10:00 | 538.00 | 538.00 | 537.00 | 537.00 | 2.0K |
| 10:05 | 537.00 | 538.00 | 537.00 | 537.00 | 0.5K |
| 10:10 | 538.00 | 538.00 | 538.00 | 538.00 | 5.1K |
| 10:15 | 538.00 | 538.00 | 537.00 | 538.00 | 1.4K |
| 10:20 | 538.00 | 539.00 | 537.00 | 538.00 | 4.0K |
| 10:25 | 538.00 | 538.00 | 537.00 | 538.00 | 5.6K |
| 10:30 | 538.00 | 538.00 | 538.00 | 538.00 | 4.1K |
| 10:35 | 538.00 | 538.00 | 537.00 | 538.00 | 5.5K |
| 10:40 | 538.00 | 538.00 | 537.00 | 537.00 | 7.8K |
| 10:45 | 538.00 | 538.00 | 537.00 | 537.00 | 26.1K |
| 10:50 | 538.00 | 539.00 | 538.00 | 538.00 | 11.3K |
| 10:55 | 538.00 | 538.00 | 538.00 | 538.00 | 3.9K |
| 11:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 11:05 | 538.00 | 538.00 | 538.00 | 538.00 | 52.0K |
| 11:10 | 538.00 | 538.00 | 537.00 | 538.00 | 1.0K |
| 11:15 | 538.00 | 538.00 | 537.00 | 537.00 | 68.5K |
| 11:20 | 538.00 | 538.00 | 537.00 | 537.00 | 10.4K |
| 11:25 | 538.00 | 538.00 | 536.00 | 536.00 | 35.8K |
| 11:30 | 536.00 | 536.00 | 536.00 | 536.00 | 1.7K |
| 12:30 | 537.00 | 537.00 | 537.00 | 537.00 | 165.0K |
| 12:35 | 537.00 | 537.00 | 537.00 | 537.00 | 0.7K |
| 12:40 | 537.00 | 537.00 | 537.00 | 537.00 | 5.6K |
| 12:45 | 537.00 | 537.00 | 536.00 | 537.00 | 6.6K |
| 12:50 | 537.00 | 538.00 | 537.00 | 538.00 | 8.5K |
| 12:55 | 538.00 | 538.00 | 537.00 | 538.00 | 1.2K |
| 13:00 | 538.00 | 538.00 | 537.00 | 537.00 | 0.1K |
| 13:05 | 538.00 | 538.00 | 537.00 | 537.00 | 18.3K |
| 13:10 | 537.00 | 537.00 | 537.00 | 537.00 | 50.4K |
| 13:15 | 538.00 | 538.00 | 537.00 | 537.00 | 87.8K |
| 13:20 | 537.00 | 538.00 | 537.00 | 537.00 | 0.9K |
| 13:25 | 538.00 | 538.00 | 537.00 | 537.00 | 0.0K |
| 13:30 | 537.00 | 538.00 | 537.00 | 537.00 | 3.4K |
| 13:35 | 537.00 | 538.00 | 537.00 | 538.00 | 0.6K |
| 13:40 | 538.00 | 538.00 | 537.00 | 538.00 | 1.5K |
| 13:45 | 538.00 | 538.00 | 538.00 | 538.00 | 13.0K |
| 13:50 | 538.00 | 538.00 | 537.00 | 538.00 | 5.0K |
| 13:55 | 538.00 | 539.00 | 538.00 | 539.00 | 2.3K |
| 14:00 | 539.00 | 539.00 | 538.00 | 538.00 | 1.2K |
| 14:05 | 538.00 | 539.00 | 538.00 | 539.00 | 0.1K |
| 14:10 | 539.00 | 539.00 | 538.00 | 538.00 | 45.1K |
| 14:15 | 538.00 | 538.00 | 537.00 | 537.00 | 1.8K |
| 14:20 | 538.00 | 539.00 | 537.00 | 538.00 | 1.5K |
| 14:25 | 538.00 | 538.00 | 537.00 | 537.00 | 1.8K |
| 14:30 | 538.00 | 538.00 | 537.00 | 537.00 | 0.0K |
| 14:35 | 538.00 | 538.00 | 537.00 | 538.00 | 10.7K |
| 14:40 | 538.00 | 539.00 | 538.00 | 539.00 | 7.9K |
| 14:45 | 539.00 | 539.00 | 539.00 | 539.00 | 1.0K |
| 14:50 | 539.00 | 539.00 | 539.00 | 539.00 | 33.8K |
| 14:55 | 538.00 | 540.00 | 538.00 | 539.00 | 230.4K |
| 15:00 | 539.00 | 540.00 | 539.00 | 540.00 | 12.1K |
| 15:05 | 539.00 | 539.00 | 539.00 | 539.00 | 8.3K |
| 15:10 | 539.00 | 539.00 | 538.00 | 539.00 | 25.8K |
| 15:15 | 539.00 | 539.00 | 539.00 | 539.00 | 0.7K |
| 15:20 | 539.00 | 539.00 | 538.00 | 539.00 | 30.6K |
| 15:30 | 539.00 | 539.00 | 539.00 | 539.00 | 40.8K |