Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,482.00 | 2,488.00 | 2,480.00 | 2,482.00 | 80.0K |
| 09:05 | 2,481.00 | 2,482.00 | 2,475.00 | 2,477.00 | 16.5K |
| 09:10 | 2,475.00 | 2,477.00 | 2,473.00 | 2,475.00 | 13.3K |
| 09:15 | 2,475.00 | 2,476.00 | 2,474.00 | 2,475.00 | 6.1K |
| 09:20 | 2,475.00 | 2,478.00 | 2,475.00 | 2,477.00 | 2.3K |
| 09:25 | 2,477.00 | 2,482.00 | 2,477.00 | 2,482.00 | 12.0K |
| 09:30 | 2,482.00 | 2,483.00 | 2,480.00 | 2,482.00 | 8.0K |
| 09:35 | 2,482.00 | 2,483.00 | 2,479.00 | 2,483.00 | 13.0K |
| 09:40 | 2,483.00 | 2,486.00 | 2,482.00 | 2,484.00 | 9.6K |
| 09:45 | 2,484.00 | 2,487.00 | 2,484.00 | 2,486.00 | 3.4K |
| 09:50 | 2,486.00 | 2,489.00 | 2,486.00 | 2,489.00 | 15.0K |
| 09:55 | 2,489.00 | 2,490.00 | 2,487.00 | 2,488.00 | 27.9K |
| 10:00 | 2,489.00 | 2,489.00 | 2,486.00 | 2,489.00 | 3.4K |
| 10:05 | 2,489.00 | 2,490.00 | 2,488.00 | 2,489.00 | 2.4K |
| 10:10 | 2,489.00 | 2,491.00 | 2,488.00 | 2,489.00 | 28.9K |
| 10:15 | 2,489.00 | 2,490.00 | 2,488.00 | 2,490.00 | 2.7K |
| 10:20 | 2,488.00 | 2,490.00 | 2,487.00 | 2,487.00 | 3.3K |
| 10:25 | 2,486.00 | 2,489.00 | 2,486.00 | 2,489.00 | 1.4K |
| 10:30 | 2,487.00 | 2,488.00 | 2,485.00 | 2,485.00 | 10.1K |
| 10:35 | 2,487.00 | 2,487.00 | 2,485.00 | 2,487.00 | 24.4K |
| 10:40 | 2,487.00 | 2,487.00 | 2,484.00 | 2,484.00 | 4.9K |
| 10:45 | 2,485.00 | 2,485.00 | 2,482.00 | 2,482.00 | 8.3K |
| 10:50 | 2,482.00 | 2,486.00 | 2,482.00 | 2,486.00 | 5.9K |
| 10:55 | 2,486.00 | 2,489.00 | 2,486.00 | 2,486.00 | 5.1K |
| 11:00 | 2,488.00 | 2,488.00 | 2,484.00 | 2,485.00 | 2.5K |
| 11:05 | 2,484.00 | 2,484.00 | 2,481.00 | 2,482.00 | 179.9K |
| 11:10 | 2,482.00 | 2,484.00 | 2,482.00 | 2,484.00 | 11.2K |
| 11:15 | 2,484.00 | 2,485.00 | 2,482.00 | 2,485.00 | 4.1K |
| 11:20 | 2,484.00 | 2,485.00 | 2,484.00 | 2,484.00 | 0.8K |
| 11:25 | 2,484.00 | 2,484.00 | 2,483.00 | 2,484.00 | 1.1K |
| 11:30 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.7K |
| 12:30 | 2,481.00 | 2,483.00 | 2,480.00 | 2,481.00 | 56.5K |
| 12:35 | 2,482.00 | 2,483.00 | 2,481.00 | 2,481.00 | 2.9K |
| 12:40 | 2,481.00 | 2,482.00 | 2,481.00 | 2,482.00 | 8.0K |
| 12:45 | 2,482.00 | 2,484.00 | 2,482.00 | 2,484.00 | 13.0K |
| 12:50 | 2,485.00 | 2,486.00 | 2,484.00 | 2,485.00 | 19.2K |
| 12:55 | 2,486.00 | 2,486.00 | 2,484.00 | 2,485.00 | 3.1K |
| 13:00 | 2,485.00 | 2,486.00 | 2,485.00 | 2,486.00 | 0.7K |
| 13:05 | 2,485.00 | 2,486.00 | 2,484.00 | 2,485.00 | 6.9K |
| 13:10 | 2,484.00 | 2,487.00 | 2,484.00 | 2,487.00 | 8.6K |
| 13:15 | 2,486.00 | 2,487.00 | 2,484.00 | 2,487.00 | 4.8K |
| 13:20 | 2,486.00 | 2,487.00 | 2,485.00 | 2,485.00 | 1.7K |
| 13:25 | 2,485.00 | 2,486.00 | 2,484.00 | 2,484.00 | 1.3K |
| 13:30 | 2,485.00 | 2,485.00 | 2,484.00 | 2,484.00 | 0.3K |
| 13:35 | 2,484.00 | 2,486.00 | 2,484.00 | 2,484.00 | 2.6K |
| 13:40 | 2,484.00 | 2,485.00 | 2,483.00 | 2,483.00 | 5.4K |
| 13:45 | 2,483.00 | 2,484.00 | 2,482.00 | 2,484.00 | 1.6K |
| 13:50 | 2,483.00 | 2,483.00 | 2,480.00 | 2,480.00 | 6.7K |
| 13:55 | 2,480.00 | 2,481.00 | 2,479.00 | 2,480.00 | 2.7K |
| 14:00 | 2,480.00 | 2,481.00 | 2,478.00 | 2,479.00 | 1.5K |
| 14:05 | 2,479.00 | 2,479.00 | 2,477.00 | 2,477.00 | 24.8K |
| 14:10 | 2,478.00 | 2,478.00 | 2,476.00 | 2,476.00 | 1.8K |
| 14:15 | 2,477.00 | 2,478.00 | 2,475.00 | 2,475.00 | 11.0K |
| 14:20 | 2,477.00 | 2,477.00 | 2,476.00 | 2,476.00 | 35.6K |
| 14:25 | 2,477.00 | 2,478.00 | 2,477.00 | 2,477.00 | 2.8K |
| 14:30 | 2,477.00 | 2,478.00 | 2,477.00 | 2,478.00 | 47.7K |
| 14:35 | 2,479.00 | 2,479.00 | 2,478.00 | 2,478.00 | 1.4K |
| 14:40 | 2,478.00 | 2,480.00 | 2,478.00 | 2,479.00 | 1.8K |
| 14:45 | 2,479.00 | 2,480.00 | 2,478.00 | 2,478.00 | 2.4K |
| 14:50 | 2,478.00 | 2,478.00 | 2,475.00 | 2,475.00 | 2.4K |
| 14:55 | 2,476.00 | 2,476.00 | 2,474.00 | 2,476.00 | 1.9K |
| 15:00 | 2,476.00 | 2,477.00 | 2,474.00 | 2,476.00 | 8.9K |
| 15:05 | 2,476.00 | 2,478.00 | 2,476.00 | 2,477.00 | 6.1K |
| 15:10 | 2,477.00 | 2,478.00 | 2,476.00 | 2,478.00 | 9.0K |
| 15:15 | 2,479.00 | 2,479.00 | 2,476.00 | 2,478.00 | 30.4K |
| 15:20 | 2,479.00 | 2,479.00 | 2,476.00 | 2,476.00 | 4.2K |
| 15:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 7.4K |