7,622.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,405.00 | 11,440.00 | 11,405.00 | 11,420.00 | 65.3K |
| 09:05 | 11,415.00 | 11,460.00 | 11,405.00 | 11,460.00 | 26.6K |
| 09:10 | 11,455.00 | 11,475.00 | 11,455.00 | 11,460.00 | 19.3K |
| 09:15 | 11,455.00 | 11,460.00 | 11,425.00 | 11,440.00 | 21.5K |
| 09:20 | 11,445.00 | 11,470.00 | 11,425.00 | 11,430.00 | 21.6K |
| 09:25 | 11,430.00 | 11,455.00 | 11,430.00 | 11,450.00 | 12.7K |
| 09:30 | 11,440.00 | 11,440.00 | 11,410.00 | 11,410.00 | 42.3K |
| 09:35 | 11,405.00 | 11,410.00 | 11,395.00 | 11,395.00 | 36.3K |
| 09:40 | 11,395.00 | 11,400.00 | 11,385.00 | 11,400.00 | 14.0K |
| 09:45 | 11,405.00 | 11,420.00 | 11,400.00 | 11,415.00 | 14.1K |
| 09:50 | 11,415.00 | 11,425.00 | 11,390.00 | 11,400.00 | 9.6K |
| 09:55 | 11,400.00 | 11,415.00 | 11,395.00 | 11,410.00 | 3.9K |
| 10:00 | 11,410.00 | 11,420.00 | 11,395.00 | 11,410.00 | 10.6K |
| 10:05 | 11,410.00 | 11,410.00 | 11,400.00 | 11,410.00 | 7.0K |
| 10:10 | 11,400.00 | 11,400.00 | 11,395.00 | 11,395.00 | 10.6K |
| 10:15 | 11,395.00 | 11,405.00 | 11,385.00 | 11,395.00 | 39.8K |
| 10:20 | 11,390.00 | 11,395.00 | 11,385.00 | 11,390.00 | 7.1K |
| 10:25 | 11,385.00 | 11,395.00 | 11,375.00 | 11,385.00 | 27.1K |
| 10:30 | 11,385.00 | 11,385.00 | 11,360.00 | 11,365.00 | 32.9K |
| 10:35 | 11,365.00 | 11,370.00 | 11,355.00 | 11,360.00 | 27.9K |
| 10:40 | 11,360.00 | 11,370.00 | 11,350.00 | 11,355.00 | 9.1K |
| 10:45 | 11,360.00 | 11,365.00 | 11,340.00 | 11,345.00 | 34.8K |
| 10:50 | 11,340.00 | 11,350.00 | 11,335.00 | 11,350.00 | 9.6K |
| 10:55 | 11,350.00 | 11,350.00 | 11,335.00 | 11,345.00 | 6.7K |
| 11:00 | 11,355.00 | 11,365.00 | 11,345.00 | 11,360.00 | 24.6K |
| 11:05 | 11,360.00 | 11,380.00 | 11,355.00 | 11,380.00 | 11.6K |
| 11:10 | 11,380.00 | 11,405.00 | 11,375.00 | 11,405.00 | 20.5K |
| 11:15 | 11,405.00 | 11,425.00 | 11,405.00 | 11,425.00 | 73.2K |
| 11:20 | 11,425.00 | 11,440.00 | 11,425.00 | 11,440.00 | 55.3K |
| 11:25 | 11,435.00 | 11,450.00 | 11,435.00 | 11,445.00 | 14.2K |
| 11:30 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 1.8K |
| 12:30 | 11,455.00 | 11,475.00 | 11,455.00 | 11,465.00 | 37.6K |
| 12:35 | 11,455.00 | 11,455.00 | 11,425.00 | 11,435.00 | 54.7K |
| 12:40 | 11,440.00 | 11,440.00 | 11,415.00 | 11,415.00 | 32.4K |
| 12:45 | 11,410.00 | 11,415.00 | 11,400.00 | 11,415.00 | 10.0K |
| 12:50 | 11,410.00 | 11,440.00 | 11,410.00 | 11,435.00 | 7.8K |
| 12:55 | 11,430.00 | 11,430.00 | 11,415.00 | 11,425.00 | 6.4K |
| 13:00 | 11,420.00 | 11,440.00 | 11,420.00 | 11,440.00 | 7.8K |
| 13:05 | 11,440.00 | 11,445.00 | 11,440.00 | 11,445.00 | 2.0K |
| 13:10 | 11,445.00 | 11,455.00 | 11,440.00 | 11,455.00 | 13.0K |
| 13:15 | 11,455.00 | 11,465.00 | 11,445.00 | 11,465.00 | 20.6K |
| 13:20 | 11,460.00 | 11,470.00 | 11,460.00 | 11,465.00 | 2.3K |
| 13:25 | 11,465.00 | 11,475.00 | 11,465.00 | 11,470.00 | 6.3K |
| 13:30 | 11,470.00 | 11,480.00 | 11,465.00 | 11,480.00 | 5.0K |
| 13:35 | 11,475.00 | 11,475.00 | 11,470.00 | 11,470.00 | 12.2K |
| 13:40 | 11,470.00 | 11,480.00 | 11,470.00 | 11,475.00 | 2.9K |
| 13:45 | 11,475.00 | 11,480.00 | 11,460.00 | 11,480.00 | 4.9K |
| 13:50 | 11,475.00 | 11,490.00 | 11,475.00 | 11,490.00 | 4.5K |
| 13:55 | 11,490.00 | 11,490.00 | 11,480.00 | 11,480.00 | 2.4K |
| 14:00 | 11,480.00 | 11,485.00 | 11,465.00 | 11,475.00 | 6.6K |
| 14:05 | 11,475.00 | 11,480.00 | 11,465.00 | 11,480.00 | 1.6K |
| 14:10 | 11,480.00 | 11,480.00 | 11,470.00 | 11,475.00 | 2.6K |
| 14:15 | 11,470.00 | 11,480.00 | 11,470.00 | 11,475.00 | 6.0K |
| 14:20 | 11,475.00 | 11,485.00 | 11,475.00 | 11,480.00 | 3.1K |
| 14:25 | 11,490.00 | 11,490.00 | 11,480.00 | 11,480.00 | 3.1K |
| 14:30 | 11,480.00 | 11,480.00 | 11,470.00 | 11,480.00 | 2.2K |
| 14:35 | 11,480.00 | 11,480.00 | 11,475.00 | 11,480.00 | 0.8K |
| 14:40 | 11,480.00 | 11,485.00 | 11,480.00 | 11,485.00 | 1.4K |
| 14:45 | 11,475.00 | 11,475.00 | 11,465.00 | 11,475.00 | 9.4K |
| 14:50 | 11,475.00 | 11,480.00 | 11,475.00 | 11,475.00 | 8.6K |
| 14:55 | 11,475.00 | 11,480.00 | 11,465.00 | 11,470.00 | 4.0K |
| 15:00 | 11,465.00 | 11,475.00 | 11,465.00 | 11,470.00 | 3.8K |
| 15:05 | 11,475.00 | 11,475.00 | 11,465.00 | 11,470.00 | 4.4K |
| 15:10 | 11,465.00 | 11,475.00 | 11,465.00 | 11,475.00 | 4.4K |
| 15:15 | 11,470.00 | 11,475.00 | 11,465.00 | 11,475.00 | 1.4K |
| 15:20 | 11,475.00 | 11,490.00 | 11,475.00 | 11,480.00 | 24.9K |
| 15:30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 21.5K |