NEXT FUNDS Nikkei 225 Double Inverse Index (1357)

1357
🏛️ Japón →
7,386.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,890.00 11,895.00 11,830.00 11,870.00 39.4K
09:05 11,865.00 11,870.00 11,810.00 11,820.00 53.1K
09:10 11,820.00 11,825.00 11,795.00 11,805.00 35.0K
09:15 11,800.00 11,825.00 11,800.00 11,820.00 22.8K
09:20 11,815.00 11,840.00 11,810.00 11,840.00 24.7K
09:25 11,840.00 11,875.00 11,835.00 11,875.00 29.5K
09:30 11,870.00 11,880.00 11,850.00 11,880.00 25.3K
09:35 11,870.00 11,890.00 11,860.00 11,885.00 15.5K
09:40 11,880.00 11,910.00 11,870.00 11,910.00 17.3K
09:45 11,915.00 11,920.00 11,895.00 11,910.00 9.5K
09:50 11,915.00 11,920.00 11,910.00 11,910.00 12.9K
09:55 11,915.00 11,925.00 11,915.00 11,920.00 5.0K
10:00 11,920.00 11,940.00 11,915.00 11,925.00 10.8K
10:05 11,925.00 11,965.00 11,925.00 11,935.00 20.7K
10:10 11,940.00 11,970.00 11,930.00 11,955.00 18.1K
10:15 11,950.00 11,955.00 11,920.00 11,930.00 26.8K
10:20 11,925.00 11,950.00 11,925.00 11,950.00 24.8K
10:25 11,950.00 11,965.00 11,940.00 11,950.00 12.3K
10:30 11,960.00 11,980.00 11,960.00 11,965.00 10.2K
10:35 11,965.00 11,975.00 11,955.00 11,960.00 1.9K
10:40 11,955.00 11,965.00 11,940.00 11,955.00 8.0K
10:45 11,955.00 11,970.00 11,955.00 11,965.00 4.5K
10:50 11,970.00 11,980.00 11,965.00 11,965.00 13.9K
10:55 11,965.00 11,985.00 11,965.00 11,975.00 7.7K
11:00 11,975.00 12,015.00 11,970.00 12,015.00 13.5K
11:05 12,015.00 12,025.00 12,000.00 12,005.00 12.0K
11:10 12,010.00 12,015.00 12,000.00 12,005.00 8.9K
11:15 12,010.00 12,025.00 12,010.00 12,020.00 7.0K
11:20 12,015.00 12,045.00 12,015.00 12,045.00 7.5K
11:25 12,055.00 12,065.00 12,030.00 12,035.00 16.1K
11:30 12,040.00 12,040.00 12,040.00 12,040.00 0.4K
12:30 12,010.00 12,015.00 11,990.00 11,990.00 25.7K
12:35 12,000.00 12,020.00 11,995.00 12,005.00 8.3K
12:40 12,010.00 12,015.00 11,995.00 12,005.00 4.4K
12:45 11,995.00 12,005.00 11,985.00 12,000.00 13.0K
12:50 11,995.00 12,020.00 11,990.00 12,015.00 10.5K
12:55 12,010.00 12,025.00 12,010.00 12,020.00 1.1K
13:00 12,015.00 12,035.00 12,010.00 12,030.00 11.6K
13:05 12,030.00 12,035.00 12,025.00 12,025.00 11.3K
13:10 12,025.00 12,025.00 12,015.00 12,020.00 12.8K
13:15 12,020.00 12,030.00 12,020.00 12,025.00 3.5K
13:20 12,030.00 12,030.00 12,005.00 12,010.00 6.0K
13:25 12,005.00 12,040.00 12,000.00 12,010.00 12.7K
13:30 12,005.00 12,010.00 11,955.00 11,955.00 24.5K
13:35 11,960.00 11,980.00 11,960.00 11,970.00 5.3K
13:40 11,970.00 11,990.00 11,965.00 11,985.00 4.3K
13:45 11,985.00 11,995.00 11,980.00 11,985.00 3.6K
13:50 11,990.00 12,000.00 11,985.00 11,990.00 1.9K
13:55 11,990.00 11,995.00 11,955.00 11,955.00 5.5K
14:00 11,955.00 11,970.00 11,955.00 11,960.00 3.1K
14:05 11,960.00 11,975.00 11,955.00 11,970.00 5.0K
14:10 11,960.00 11,965.00 11,955.00 11,960.00 4.5K
14:15 11,955.00 11,955.00 11,940.00 11,945.00 3.9K
14:20 11,950.00 11,950.00 11,930.00 11,930.00 13.0K
14:25 11,930.00 11,945.00 11,925.00 11,925.00 8.6K
14:30 11,925.00 11,945.00 11,920.00 11,940.00 26.4K
14:35 11,945.00 11,965.00 11,945.00 11,960.00 7.7K
14:40 11,955.00 11,960.00 11,950.00 11,960.00 2.1K
14:45 11,965.00 11,980.00 11,965.00 11,975.00 17.6K
14:50 11,980.00 11,985.00 11,965.00 11,970.00 9.9K
14:55 11,965.00 11,990.00 11,965.00 11,985.00 3.4K
15:00 11,980.00 11,990.00 11,975.00 11,980.00 3.9K
15:05 11,980.00 12,020.00 11,980.00 12,010.00 17.6K
15:10 12,010.00 12,010.00 11,990.00 12,000.00 3.7K
15:15 12,000.00 12,005.00 11,980.00 11,990.00 5.0K
15:20 11,990.00 12,000.00 11,975.00 11,980.00 10.5K
15:30 11,970.00 11,970.00 11,970.00 11,970.00 8.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles