7,386.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,080.00 | 12,125.00 | 12,075.00 | 12,120.00 | 50.9K |
| 09:05 | 12,120.00 | 12,155.00 | 12,120.00 | 12,120.00 | 31.4K |
| 09:10 | 12,125.00 | 12,130.00 | 12,085.00 | 12,100.00 | 28.6K |
| 09:15 | 12,105.00 | 12,120.00 | 12,060.00 | 12,065.00 | 31.6K |
| 09:20 | 12,075.00 | 12,085.00 | 12,060.00 | 12,060.00 | 30.0K |
| 09:25 | 12,060.00 | 12,060.00 | 11,980.00 | 11,985.00 | 75.8K |
| 09:30 | 11,980.00 | 12,015.00 | 11,960.00 | 12,015.00 | 55.0K |
| 09:35 | 12,015.00 | 12,050.00 | 12,015.00 | 12,040.00 | 39.1K |
| 09:40 | 12,045.00 | 12,050.00 | 12,030.00 | 12,045.00 | 14.3K |
| 09:45 | 12,040.00 | 12,045.00 | 12,010.00 | 12,015.00 | 12.7K |
| 09:50 | 12,020.00 | 12,090.00 | 12,015.00 | 12,080.00 | 31.6K |
| 09:55 | 12,085.00 | 12,095.00 | 12,065.00 | 12,070.00 | 12.7K |
| 10:00 | 12,080.00 | 12,135.00 | 12,080.00 | 12,120.00 | 13.1K |
| 10:05 | 12,120.00 | 12,130.00 | 12,105.00 | 12,120.00 | 19.4K |
| 10:10 | 12,110.00 | 12,150.00 | 12,110.00 | 12,145.00 | 11.0K |
| 10:15 | 12,145.00 | 12,150.00 | 12,130.00 | 12,130.00 | 9.7K |
| 10:20 | 12,130.00 | 12,165.00 | 12,110.00 | 12,155.00 | 25.0K |
| 10:25 | 12,160.00 | 12,170.00 | 12,150.00 | 12,170.00 | 9.2K |
| 10:30 | 12,170.00 | 12,195.00 | 12,170.00 | 12,185.00 | 13.5K |
| 10:35 | 12,185.00 | 12,190.00 | 12,150.00 | 12,150.00 | 21.1K |
| 10:40 | 12,150.00 | 12,160.00 | 12,135.00 | 12,140.00 | 8.2K |
| 10:45 | 12,150.00 | 12,160.00 | 12,130.00 | 12,135.00 | 10.4K |
| 10:50 | 12,140.00 | 12,195.00 | 12,140.00 | 12,190.00 | 13.9K |
| 10:55 | 12,190.00 | 12,195.00 | 12,180.00 | 12,190.00 | 3.2K |
| 11:00 | 12,185.00 | 12,255.00 | 12,180.00 | 12,230.00 | 63.4K |
| 11:05 | 12,220.00 | 12,235.00 | 12,205.00 | 12,220.00 | 7.7K |
| 11:10 | 12,225.00 | 12,230.00 | 12,195.00 | 12,195.00 | 4.2K |
| 11:15 | 12,190.00 | 12,190.00 | 12,175.00 | 12,185.00 | 12.2K |
| 11:20 | 12,190.00 | 12,205.00 | 12,185.00 | 12,205.00 | 10.0K |
| 11:25 | 12,200.00 | 12,210.00 | 12,200.00 | 12,210.00 | 6.3K |
| 11:30 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 1.2K |
| 12:30 | 12,180.00 | 12,190.00 | 12,155.00 | 12,175.00 | 13.4K |
| 12:35 | 12,170.00 | 12,170.00 | 12,145.00 | 12,145.00 | 15.4K |
| 12:40 | 12,145.00 | 12,165.00 | 12,145.00 | 12,145.00 | 4.2K |
| 12:45 | 12,150.00 | 12,195.00 | 12,150.00 | 12,190.00 | 42.4K |
| 12:50 | 12,190.00 | 12,195.00 | 12,180.00 | 12,185.00 | 6.4K |
| 12:55 | 12,185.00 | 12,195.00 | 12,180.00 | 12,195.00 | 11.1K |
| 13:00 | 12,205.00 | 12,225.00 | 12,205.00 | 12,210.00 | 13.0K |
| 13:05 | 12,210.00 | 12,230.00 | 12,210.00 | 12,215.00 | 5.3K |
| 13:10 | 12,215.00 | 12,225.00 | 12,215.00 | 12,215.00 | 1.2K |
| 13:15 | 12,220.00 | 12,230.00 | 12,220.00 | 12,230.00 | 3.5K |
| 13:20 | 12,230.00 | 12,230.00 | 12,210.00 | 12,210.00 | 5.6K |
| 13:25 | 12,210.00 | 12,215.00 | 12,210.00 | 12,210.00 | 5.7K |
| 13:30 | 12,205.00 | 12,215.00 | 12,200.00 | 12,215.00 | 3.5K |
| 13:35 | 12,220.00 | 12,220.00 | 12,195.00 | 12,195.00 | 13.7K |
| 13:40 | 12,195.00 | 12,200.00 | 12,195.00 | 12,195.00 | 2.0K |
| 13:45 | 12,205.00 | 12,205.00 | 12,200.00 | 12,205.00 | 5.4K |
| 13:50 | 12,205.00 | 12,225.00 | 12,205.00 | 12,225.00 | 2.1K |
| 13:55 | 12,220.00 | 12,235.00 | 12,215.00 | 12,220.00 | 14.4K |
| 14:00 | 12,230.00 | 12,230.00 | 12,210.00 | 12,220.00 | 4.7K |
| 14:05 | 12,225.00 | 12,230.00 | 12,220.00 | 12,220.00 | 11.7K |
| 14:10 | 12,225.00 | 12,225.00 | 12,220.00 | 12,225.00 | 5.7K |
| 14:15 | 12,230.00 | 12,230.00 | 12,215.00 | 12,215.00 | 4.9K |
| 14:20 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 10.2K |
| 14:25 | 12,225.00 | 12,240.00 | 12,210.00 | 12,235.00 | 17.9K |
| 14:30 | 12,235.00 | 12,250.00 | 12,230.00 | 12,240.00 | 28.9K |
| 14:35 | 12,255.00 | 12,285.00 | 12,255.00 | 12,285.00 | 18.7K |
| 14:40 | 12,285.00 | 12,290.00 | 12,260.00 | 12,280.00 | 16.1K |
| 14:45 | 12,285.00 | 12,285.00 | 12,260.00 | 12,260.00 | 11.9K |
| 14:50 | 12,260.00 | 12,265.00 | 12,255.00 | 12,260.00 | 8.0K |
| 14:55 | 12,260.00 | 12,265.00 | 12,250.00 | 12,255.00 | 9.8K |
| 15:00 | 12,255.00 | 12,255.00 | 12,235.00 | 12,235.00 | 7.3K |
| 15:05 | 12,230.00 | 12,245.00 | 12,225.00 | 12,225.00 | 23.8K |
| 15:10 | 12,225.00 | 12,235.00 | 12,140.00 | 12,155.00 | 32.3K |
| 15:15 | 12,150.00 | 12,150.00 | 12,115.00 | 12,125.00 | 46.3K |
| 15:20 | 12,125.00 | 12,175.00 | 12,110.00 | 12,160.00 | 13.4K |
| 15:30 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 10.9K |