28,710.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,570.00 | 27,570.00 | 27,570.00 | 27,570.00 | 0.0K |
| 09:05 | 27,620.00 | 27,620.00 | 27,620.00 | 27,620.00 | 0.0K |
| 09:10 | 27,625.00 | 27,635.00 | 27,605.00 | 27,630.00 | 0.0K |
| 09:15 | 27,635.00 | 27,635.00 | 27,635.00 | 27,635.00 | 0.0K |
| 09:35 | 27,645.00 | 27,645.00 | 27,645.00 | 27,645.00 | 0.0K |
| 09:45 | 27,675.00 | 27,680.00 | 27,675.00 | 27,680.00 | 0.0K |
| 09:55 | 27,680.00 | 27,680.00 | 27,680.00 | 27,680.00 | 0.0K |
| 10:40 | 27,630.00 | 27,630.00 | 27,630.00 | 27,630.00 | 0.0K |
| 10:45 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.1K |
| 10:55 | 27,620.00 | 27,620.00 | 27,615.00 | 27,615.00 | 0.0K |
| 11:05 | 27,685.00 | 27,685.00 | 27,685.00 | 27,685.00 | 0.0K |
| 11:15 | 27,710.00 | 27,710.00 | 27,710.00 | 27,710.00 | 0.0K |
| 12:30 | 27,695.00 | 27,695.00 | 27,695.00 | 27,695.00 | 0.0K |
| 12:45 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 13:30 | 27,730.00 | 27,730.00 | 27,730.00 | 27,730.00 | 0.0K |
| 13:40 | 27,715.00 | 27,715.00 | 27,715.00 | 27,715.00 | 0.0K |
| 14:00 | 27,730.00 | 27,730.00 | 27,730.00 | 27,730.00 | 0.2K |
| 14:05 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.1K |
| 14:15 | 27,740.00 | 27,740.00 | 27,740.00 | 27,740.00 | 0.2K |
| 15:05 | 27,755.00 | 27,755.00 | 27,755.00 | 27,755.00 | 0.2K |
| 15:10 | 27,780.00 | 27,780.00 | 27,780.00 | 27,780.00 | 0.1K |
| 15:20 | 27,755.00 | 27,755.00 | 27,750.00 | 27,750.00 | 0.0K |
| 15:30 | 27,740.00 | 27,740.00 | 27,740.00 | 27,740.00 | 0.0K |