28,710.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,635.00 | 27,695.00 | 27,635.00 | 27,695.00 | 0.3K |
| 09:05 | 27,690.00 | 27,690.00 | 27,690.00 | 27,690.00 | 0.0K |
| 09:20 | 27,635.00 | 27,635.00 | 27,635.00 | 27,635.00 | 0.0K |
| 09:30 | 27,695.00 | 27,725.00 | 27,690.00 | 27,690.00 | 0.0K |
| 10:00 | 27,700.00 | 27,700.00 | 27,680.00 | 27,680.00 | 0.1K |
| 10:20 | 27,635.00 | 27,635.00 | 27,635.00 | 27,635.00 | 0.0K |
| 10:30 | 27,630.00 | 27,630.00 | 27,620.00 | 27,620.00 | 0.3K |
| 11:05 | 27,655.00 | 27,655.00 | 27,615.00 | 27,615.00 | 0.4K |
| 11:15 | 27,615.00 | 27,615.00 | 27,615.00 | 27,615.00 | 0.0K |
| 11:30 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 12:30 | 27,610.00 | 27,610.00 | 27,610.00 | 27,610.00 | 0.0K |
| 12:35 | 27,570.00 | 27,570.00 | 27,570.00 | 27,570.00 | 1.0K |
| 13:30 | 27,500.00 | 27,530.00 | 27,500.00 | 27,530.00 | 0.0K |
| 13:35 | 27,480.00 | 27,480.00 | 27,480.00 | 27,480.00 | 0.0K |
| 13:40 | 27,470.00 | 27,470.00 | 27,470.00 | 27,470.00 | 0.2K |
| 13:50 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:00 | 27,460.00 | 27,460.00 | 27,430.00 | 27,430.00 | 0.0K |
| 14:05 | 27,405.00 | 27,405.00 | 27,405.00 | 27,405.00 | 0.0K |
| 14:15 | 27,445.00 | 27,475.00 | 27,445.00 | 27,475.00 | 0.0K |
| 14:25 | 27,435.00 | 27,435.00 | 27,435.00 | 27,435.00 | 0.0K |
| 14:45 | 27,460.00 | 27,460.00 | 27,435.00 | 27,435.00 | 0.0K |
| 15:10 | 27,475.00 | 27,475.00 | 27,475.00 | 27,475.00 | 0.0K |
| 15:20 | 27,420.00 | 27,425.00 | 27,415.00 | 27,415.00 | 0.0K |
| 15:30 | 27,405.00 | 27,405.00 | 27,405.00 | 27,405.00 | 0.0K |