28,710.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,690.00 | 27,690.00 | 27,680.00 | 27,680.00 | 0.2K |
| 09:05 | 27,680.00 | 27,680.00 | 27,635.00 | 27,635.00 | 0.0K |
| 09:10 | 27,675.00 | 27,675.00 | 27,665.00 | 27,665.00 | 0.0K |
| 09:15 | 27,630.00 | 27,650.00 | 27,630.00 | 27,650.00 | 0.0K |
| 09:25 | 27,645.00 | 27,650.00 | 27,645.00 | 27,650.00 | 0.1K |
| 09:45 | 27,690.00 | 27,690.00 | 27,690.00 | 27,690.00 | 0.0K |
| 10:00 | 27,715.00 | 27,715.00 | 27,715.00 | 27,715.00 | 0.0K |
| 10:30 | 27,750.00 | 27,775.00 | 27,750.00 | 27,775.00 | 0.2K |
| 10:45 | 27,740.00 | 27,740.00 | 27,740.00 | 27,740.00 | 0.0K |
| 12:35 | 27,745.00 | 27,745.00 | 27,745.00 | 27,745.00 | 0.1K |
| 12:45 | 27,770.00 | 27,770.00 | 27,770.00 | 27,770.00 | 0.0K |
| 13:45 | 27,710.00 | 27,710.00 | 27,710.00 | 27,710.00 | 0.0K |
| 13:50 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.1K |
| 14:05 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 14:15 | 27,645.00 | 27,645.00 | 27,645.00 | 27,645.00 | 0.0K |
| 15:20 | 27,715.00 | 27,720.00 | 27,715.00 | 27,720.00 | 0.0K |
| 15:30 | 27,840.00 | 27,840.00 | 27,840.00 | 27,840.00 | 0.0K |