28,710.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,765.00 | 27,765.00 | 27,695.00 | 27,695.00 | 0.0K |
| 09:05 | 27,685.00 | 27,685.00 | 27,685.00 | 27,685.00 | 0.0K |
| 09:10 | 27,730.00 | 27,755.00 | 27,700.00 | 27,755.00 | 0.1K |
| 09:15 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.7K |
| 09:20 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 09:50 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 10:20 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 11:25 | 27,705.00 | 27,705.00 | 27,680.00 | 27,680.00 | 0.2K |
| 12:30 | 27,780.00 | 27,780.00 | 27,780.00 | 27,780.00 | 0.0K |
| 13:20 | 27,730.00 | 27,730.00 | 27,730.00 | 27,730.00 | 0.0K |
| 13:55 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 14:40 | 27,715.00 | 27,715.00 | 27,715.00 | 27,715.00 | 0.2K |
| 15:10 | 27,725.00 | 27,725.00 | 27,725.00 | 27,725.00 | 0.0K |
| 15:20 | 27,725.00 | 27,735.00 | 27,720.00 | 27,735.00 | 0.1K |
| 15:30 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |