28,710.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,135.00 | 28,165.00 | 28,115.00 | 28,165.00 | 0.3K |
| 09:05 | 28,110.00 | 28,110.00 | 28,090.00 | 28,090.00 | 0.0K |
| 09:10 | 28,055.00 | 28,070.00 | 28,030.00 | 28,030.00 | 0.0K |
| 09:15 | 28,025.00 | 28,025.00 | 28,025.00 | 28,025.00 | 0.0K |
| 09:20 | 28,015.00 | 28,015.00 | 28,015.00 | 28,015.00 | 0.0K |
| 12:40 | 27,920.00 | 27,920.00 | 27,920.00 | 27,920.00 | 0.1K |
| 13:00 | 27,960.00 | 27,960.00 | 27,960.00 | 27,960.00 | 0.0K |
| 13:25 | 27,935.00 | 27,940.00 | 27,935.00 | 27,940.00 | 0.0K |
| 14:55 | 27,955.00 | 27,955.00 | 27,955.00 | 27,955.00 | 0.3K |
| 15:00 | 27,970.00 | 27,970.00 | 27,960.00 | 27,960.00 | 0.1K |
| 15:05 | 27,945.00 | 27,960.00 | 27,945.00 | 27,960.00 | 0.0K |
| 15:10 | 27,950.00 | 27,955.00 | 27,950.00 | 27,955.00 | 0.6K |
| 15:15 | 27,950.00 | 27,970.00 | 27,950.00 | 27,965.00 | 3.3K |
| 15:20 | 27,965.00 | 27,975.00 | 27,960.00 | 27,975.00 | 2.0K |
| 15:30 | 28,010.00 | 28,010.00 | 28,010.00 | 28,010.00 | 7.0K |