NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun (159A)

159A
🏛️ Japón →
591.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 476.90 476.90 474.20 474.20 1.1K
09:10 473.80 473.80 473.70 473.70 0.1K
09:20 473.10 473.10 473.10 473.10 0.0K
09:30 472.00 472.00 472.00 472.00 0.1K
09:45 471.60 472.00 471.60 472.00 0.2K
10:05 472.50 472.50 472.40 472.40 0.2K
10:10 472.20 472.20 472.20 472.20 0.0K
10:45 473.10 473.10 473.10 473.10 0.0K
10:50 472.80 472.80 472.80 472.80 5.5K
11:00 472.60 472.60 472.60 472.60 2.0K
11:10 472.10 472.10 472.10 472.10 0.0K
11:15 471.40 471.40 471.40 471.40 0.0K
11:20 472.00 472.00 472.00 472.00 0.1K
11:30 471.50 471.50 471.50 471.50 0.0K
12:30 471.50 471.50 471.50 471.50 0.0K
12:35 471.40 471.40 471.40 471.40 0.0K
13:00 470.40 470.40 470.00 470.30 0.2K
13:50 470.00 470.00 470.00 470.00 0.1K
14:00 469.20 469.20 469.20 469.20 0.0K
14:15 469.00 469.00 469.00 469.00 0.0K
14:25 468.00 468.00 468.00 468.00 0.0K
14:30 467.90 468.00 467.00 467.00 0.0K
14:35 468.00 468.00 467.90 467.90 0.0K
14:45 467.60 467.60 467.60 467.60 0.3K
15:30 481.80 481.80 481.80 481.80 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles