Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,607.00 | 5,607.00 | 5,607.00 | 5,607.00 | 0.0K |
| 09:15 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 09:35 | 5,605.00 | 5,605.00 | 5,600.00 | 5,605.00 | 0.1K |
| 09:40 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 10:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 10:15 | 5,598.00 | 5,598.00 | 5,598.00 | 5,598.00 | 0.0K |
| 10:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 10:35 | 5,601.00 | 5,601.00 | 5,601.00 | 5,601.00 | 1.0K |
| 10:50 | 5,600.00 | 5,600.00 | 5,598.00 | 5,598.00 | 0.0K |
| 10:55 | 5,598.00 | 5,598.00 | 5,596.00 | 5,596.00 | 0.1K |
| 12:55 | 5,596.00 | 5,597.00 | 5,596.00 | 5,597.00 | 0.1K |
| 13:00 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 15:30 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |