Next Entertainment World (160550)

160550
🏛️ Corea del Sur →
2,490.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 14,000.00 14,450.00 13,750.00 14,350.00 0.7M
2021-12-29 13,000.00 13,900.00 13,000.00 13,900.00 0.0M
2021-12-28 12,850.00 13,100.00 12,650.00 12,900.00 0.0M
2021-12-27 13,150.00 13,150.00 12,700.00 12,850.00 0.2M
2021-12-26 13,050.00 13,050.00 13,050.00 13,050.00 0.0M
2021-12-24 13,350.00 13,400.00 12,900.00 13,050.00 0.4M
2021-12-23 13,550.00 13,800.00 13,200.00 13,300.00 0.0M
2021-12-22 13,850.00 13,950.00 13,400.00 13,450.00 0.0M
2021-12-21 13,550.00 13,800.00 13,150.00 13,750.00 0.0M
2021-12-20 13,450.00 13,950.00 13,150.00 13,600.00 0.0M
2021-12-19 13,450.00 13,450.00 13,450.00 13,450.00 0.0M
2021-12-17 13,050.00 13,600.00 12,800.00 13,450.00 0.4M
2021-12-16 12,600.00 13,250.00 12,300.00 13,200.00 0.0M
2021-12-15 12,650.00 12,750.00 12,250.00 12,350.00 0.4M
2021-12-14 12,600.00 12,900.00 12,450.00 12,750.00 0.0M
2021-12-13 13,350.00 13,350.00 12,600.00 12,600.00 0.0M
2021-12-12 13,350.00 13,350.00 13,350.00 13,350.00 0.0M
2021-12-10 14,050.00 14,250.00 13,300.00 13,350.00 0.8M
2021-12-09 13,950.00 14,150.00 13,700.00 14,050.00 0.0M
2021-12-08 12,750.00 13,350.00 12,700.00 13,300.00 0.0M
2021-12-07 12,800.00 13,150.00 12,550.00 12,700.00 0.0M
2021-12-06 12,800.00 12,950.00 12,250.00 12,550.00 0.5M
2021-12-05 13,050.00 13,050.00 13,050.00 13,050.00 0.0M
2021-12-03 12,850.00 13,150.00 12,600.00 13,050.00 0.5M
2021-12-02 12,900.00 13,050.00 12,350.00 12,600.00 0.0M
2021-12-01 13,650.00 13,750.00 12,750.00 13,400.00 0.0M
2021-11-30 14,450.00 14,850.00 13,450.00 13,600.00 0.0M
2021-11-29 13,950.00 14,850.00 13,950.00 14,200.00 0.0M
2021-11-28 14,550.00 14,550.00 14,550.00 14,550.00 0.0M
2021-11-26 15,800.00 15,950.00 14,550.00 14,550.00 1.4M
2021-11-25 15,000.00 16,450.00 15,000.00 16,200.00 0.0M
2021-11-24 14,500.00 15,000.00 13,850.00 14,850.00 1.1M
2021-11-23 15,000.00 15,550.00 14,500.00 14,700.00 0.0M
2021-11-22 19,100.00 19,100.00 14,900.00 15,300.00 0.0M
2021-11-21 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2021-11-19 19,050.00 19,350.00 17,500.00 18,200.00 2.0M
2021-11-18 19,400.00 19,950.00 18,100.00 19,500.00 0.0M
2021-11-17 16,150.00 20,300.00 15,750.00 19,400.00 8.3M
2021-11-16 15,600.00 15,700.00 14,750.00 15,700.00 1.0M
2021-11-15 15,950.00 16,450.00 14,900.00 15,500.00 0.0M
2021-11-14 15,950.00 15,950.00 15,950.00 15,950.00 0.0M
2021-11-12 16,050.00 16,500.00 15,200.00 15,950.00 0.9M
2021-11-11 16,900.00 17,050.00 15,850.00 16,550.00 0.0M
2021-11-10 16,300.00 17,300.00 16,100.00 16,700.00 1.3M
2021-11-09 15,450.00 16,800.00 15,250.00 16,500.00 0.0M
2021-11-08 15,200.00 15,500.00 14,400.00 15,350.00 0.7M
2021-11-07 15,200.00 15,200.00 15,200.00 15,200.00 0.0M
2021-11-05 15,650.00 16,100.00 14,950.00 15,200.00 0.8M
2021-11-04 15,450.00 16,200.00 14,850.00 15,650.00 0.0M
2021-11-03 16,100.00 16,100.00 15,300.00 15,350.00 0.0M
2021-11-02 17,000.00 17,000.00 15,650.00 16,350.00 0.0M
2021-11-01 17,400.00 17,600.00 16,600.00 17,000.00 0.0M
2021-10-31 17,150.00 17,150.00 17,150.00 17,150.00 0.0M
2021-10-29 16,650.00 17,350.00 16,400.00 17,150.00 1.0M
2021-10-28 17,600.00 18,100.00 16,050.00 16,600.00 0.0M
2021-10-27 17,000.00 17,550.00 16,550.00 17,400.00 0.0M
2021-10-26 15,750.00 16,900.00 15,300.00 16,600.00 1.4M
2021-10-25 16,950.00 17,250.00 15,450.00 15,700.00 0.0M
2021-10-24 17,050.00 17,050.00 17,050.00 17,050.00 0.0M
2021-10-22 16,750.00 17,450.00 16,200.00 17,050.00 1.6M
2021-10-21 17,100.00 17,400.00 16,650.00 16,650.00 0.0M
2021-10-20 15,350.00 18,500.00 15,350.00 17,050.00 0.0M
2021-10-19 15,100.00 15,750.00 14,500.00 15,300.00 0.0M
2021-10-18 13,950.00 15,600.00 13,950.00 14,950.00 0.0M
2021-10-15 13,150.00 13,950.00 13,100.00 13,350.00 1.8M
2021-10-14 12,050.00 13,050.00 11,800.00 13,050.00 0.0M
2021-10-13 13,250.00 13,300.00 11,600.00 12,250.00 0.0M
2021-10-12 13,650.00 14,050.00 12,700.00 13,350.00 0.0M
2021-10-11 13,550.00 13,550.00 13,550.00 13,550.00 0.0M
2021-10-08 13,650.00 13,900.00 12,900.00 13,550.00 1.3M
2021-10-07 12,550.00 13,550.00 12,150.00 13,550.00 0.0M
2021-10-06 12,950.00 12,950.00 11,800.00 12,200.00 0.0M
2021-10-05 12,600.00 13,100.00 12,050.00 12,800.00 1.0M
2021-10-04 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-10-01 12,300.00 13,050.00 12,000.00 12,600.00 1.7M
2021-09-30 11,500.00 12,400.00 11,400.00 12,250.00 0.0M
2021-09-29 11,300.00 11,650.00 11,150.00 11,600.00 0.0M
2021-09-28 12,100.00 12,500.00 11,450.00 11,750.00 0.0M
2021-09-27 12,000.00 12,800.00 11,550.00 11,950.00 2.8M
2021-09-26 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2021-09-24 11,450.00 11,850.00 11,000.00 11,800.00 1.8M
2021-09-23 10,600.00 11,350.00 10,450.00 11,250.00 2.0M
2021-09-22 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-09-17 10,450.00 10,650.00 10,300.00 10,600.00 0.4M
2021-09-16 10,600.00 10,650.00 10,300.00 10,600.00 0.3M
2021-09-15 10,150.00 10,550.00 10,100.00 10,500.00 0.0M
2021-09-14 10,100.00 10,300.00 10,050.00 10,150.00 0.3M
2021-09-13 10,400.00 10,400.00 10,000.00 10,050.00 0.0M
2021-09-12 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-09-10 10,450.00 10,600.00 9,990.00 10,400.00 0.4M
2021-09-09 10,600.00 10,650.00 10,200.00 10,400.00 0.0M
2021-09-08 10,750.00 10,900.00 10,450.00 10,650.00 0.0M
2021-09-07 10,300.00 10,700.00 10,150.00 10,700.00 0.0M
2021-09-06 10,050.00 10,600.00 9,910.00 10,300.00 0.4M
2021-09-03 10,600.00 10,650.00 10,000.00 10,050.00 0.7M
2021-09-02 10,700.00 10,800.00 10,450.00 10,750.00 0.4M
2021-09-01 10,350.00 10,900.00 10,250.00 10,650.00 0.0M
2021-08-31 9,800.00 10,700.00 9,740.00 10,500.00 0.0M
2021-08-30 9,650.00 9,950.00 9,630.00 9,790.00 0.5M
2021-08-27 9,680.00 9,730.00 9,460.00 9,600.00 0.3M
2021-08-26 9,380.00 9,770.00 9,310.00 9,640.00 0.0M
2021-08-25 9,460.00 9,490.00 9,230.00 9,380.00 0.2M
2021-08-24 9,090.00 9,500.00 9,000.00 9,400.00 0.0M
2021-08-23 8,880.00 9,190.00 8,790.00 9,030.00 0.3M
2021-08-22 8,870.00 8,870.00 8,870.00 8,870.00 0.0M
2021-08-20 9,020.00 9,020.00 8,470.00 8,870.00 0.5M
2021-08-19 9,050.00 9,050.00 8,380.00 8,520.00 0.5M
2021-08-18 9,170.00 9,170.00 8,970.00 9,070.00 0.2M
2021-08-17 9,360.00 9,430.00 8,990.00 9,170.00 0.0M
2021-08-13 9,350.00 9,350.00 9,010.00 9,250.00 0.3M
2021-08-12 9,110.00 9,270.00 9,050.00 9,220.00 0.2M
2021-08-11 9,040.00 9,180.00 9,000.00 9,000.00 0.1M
2021-08-10 9,380.00 9,380.00 8,960.00 9,040.00 0.0M
2021-08-09 9,530.00 9,540.00 9,200.00 9,280.00 0.3M
2021-08-08 9,430.00 9,430.00 9,430.00 9,430.00 0.0M
2021-08-06 9,530.00 9,530.00 9,350.00 9,430.00 0.1M
2021-08-05 9,380.00 9,610.00 9,380.00 9,430.00 0.0M
2021-08-04 9,240.00 9,460.00 9,110.00 9,380.00 0.2M
2021-08-03 9,180.00 9,300.00 9,100.00 9,240.00 0.2M
2021-08-02 9,250.00 9,340.00 9,120.00 9,130.00 0.0M
2021-07-30 9,510.00 9,590.00 9,120.00 9,290.00 0.4M
2021-07-29 9,480.00 9,700.00 9,330.00 9,590.00 0.3M
2021-07-28 9,730.00 9,910.00 9,280.00 9,410.00 0.0M
2021-07-27 10,200.00 10,350.00 9,740.00 9,760.00 0.8M
2021-07-26 10,400.00 10,650.00 10,150.00 10,200.00 0.4M
2021-07-23 10,900.00 10,900.00 10,400.00 10,400.00 0.5M
2021-07-22 10,800.00 10,950.00 10,300.00 10,800.00 0.7M
2021-07-21 11,050.00 11,150.00 10,600.00 10,850.00 0.0M
2021-07-20 9,610.00 11,300.00 9,610.00 10,700.00 0.0M
2021-07-19 10,350.00 10,450.00 9,900.00 9,910.00 0.0M
2021-07-18 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-07-16 10,150.00 10,500.00 10,000.00 10,400.00 1.1M
2021-07-15 10,200.00 10,500.00 10,050.00 10,150.00 0.0M
2021-07-14 9,710.00 10,200.00 9,550.00 10,150.00 0.0M
2021-07-13 9,700.00 9,810.00 9,540.00 9,710.00 0.0M
2021-07-12 9,300.00 9,840.00 9,250.00 9,700.00 0.0M
2021-07-11 9,290.00 9,290.00 9,290.00 9,290.00 0.0M
2021-07-09 9,540.00 9,540.00 9,050.00 9,290.00 0.4M
2021-07-08 9,720.00 9,750.00 9,550.00 9,580.00 0.0M
2021-07-07 9,900.00 9,900.00 9,660.00 9,720.00 0.3M
2021-07-06 9,950.00 9,950.00 9,760.00 9,900.00 0.0M
2021-07-05 9,800.00 10,100.00 9,800.00 9,930.00 0.6M
2021-07-02 9,870.00 10,050.00 9,750.00 9,790.00 0.2M
2021-07-01 9,990.00 10,050.00 9,820.00 9,830.00 0.1M
2021-06-30 9,900.00 9,970.00 9,720.00 9,970.00 0.2M
2021-06-29 9,650.00 9,970.00 9,570.00 9,900.00 0.3M
2021-06-28 9,740.00 9,750.00 9,610.00 9,650.00 0.2M
2021-06-25 9,780.00 9,790.00 9,660.00 9,730.00 0.2M
2021-06-24 10,000.00 10,000.00 9,720.00 9,780.00 0.3M
2021-06-23 9,900.00 10,050.00 9,820.00 9,960.00 0.2M
2021-06-22 9,820.00 9,980.00 9,790.00 9,830.00 0.2M
2021-06-21 9,850.00 10,050.00 9,730.00 9,820.00 0.3M
2021-06-20 9,920.00 9,920.00 9,920.00 9,920.00 0.0M
2021-06-18 10,200.00 10,300.00 9,890.00 9,920.00 0.5M
2021-06-17 10,300.00 10,350.00 10,100.00 10,200.00 0.0M
2021-06-16 10,450.00 10,550.00 10,300.00 10,400.00 0.2M
2021-06-15 10,400.00 10,550.00 10,050.00 10,450.00 0.0M
2021-06-14 10,100.00 10,600.00 10,100.00 10,400.00 0.7M
2021-06-13 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-06-11 9,960.00 10,150.00 9,800.00 10,100.00 0.3M
2021-06-10 9,870.00 10,150.00 9,800.00 10,050.00 0.0M
2021-06-09 9,850.00 10,050.00 9,720.00 9,910.00 0.2M
2021-06-08 9,930.00 9,930.00 9,800.00 9,850.00 0.2M
2021-06-07 10,200.00 10,200.00 9,880.00 9,940.00 0.3M
2021-06-06 10,150.00 10,150.00 10,150.00 10,150.00 0.0M
2021-06-04 10,350.00 10,450.00 10,050.00 10,150.00 0.5M
2021-06-03 10,500.00 10,600.00 10,150.00 10,300.00 0.0M
2021-06-02 10,600.00 10,900.00 10,400.00 10,450.00 0.0M
2021-06-01 10,550.00 10,650.00 10,400.00 10,450.00 0.3M
2021-05-31 10,200.00 10,600.00 10,000.00 10,550.00 0.4M
2021-05-28 10,500.00 10,550.00 10,100.00 10,150.00 0.3M
2021-05-27 10,250.00 10,550.00 10,100.00 10,400.00 0.5M
2021-05-26 10,300.00 10,500.00 10,100.00 10,200.00 0.3M
2021-05-25 10,000.00 10,350.00 9,750.00 10,250.00 0.0M
2021-05-24 9,720.00 9,990.00 9,600.00 9,840.00 0.2M
2021-05-21 10,350.00 10,400.00 9,840.00 9,870.00 0.3M
2021-05-20 10,300.00 10,450.00 10,000.00 10,200.00 0.3M
2021-05-19 10,250.00 10,250.00 10,250.00 10,250.00 0.0M
2021-05-18 9,960.00 10,400.00 9,590.00 10,250.00 0.8M
2021-05-17 9,550.00 10,100.00 9,430.00 9,930.00 0.6M
2021-05-16 9,450.00 9,450.00 9,450.00 9,450.00 0.0M
2021-05-14 9,600.00 9,740.00 9,450.00 9,450.00 0.3M
2021-05-13 9,760.00 10,050.00 9,440.00 9,520.00 0.0M
2021-05-12 9,760.00 10,300.00 9,600.00 10,000.00 0.0M
2021-05-11 10,500.00 10,500.00 9,720.00 9,780.00 0.0M
2021-05-10 10,550.00 10,700.00 10,350.00 10,500.00 0.0M
2021-05-09 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-05-07 10,200.00 10,550.00 10,150.00 10,300.00 0.7M
2021-05-06 10,600.00 10,750.00 10,050.00 10,150.00 0.9M
2021-05-05 10,850.00 10,850.00 10,850.00 10,850.00 0.0M
2021-05-04 10,850.00 11,000.00 10,150.00 10,850.00 0.9M
2021-05-03 12,000.00 12,050.00 10,300.00 10,850.00 2.4M
2021-05-02 12,150.00 12,150.00 12,150.00 12,150.00 0.0M
2021-04-30 14,500.00 15,100.00 11,800.00 12,150.00 6.1M
2021-04-29 12,800.00 13,400.00 11,850.00 13,250.00 0.9M
2021-04-28 14,000.00 14,000.00 12,150.00 12,600.00 1.1M
2021-04-27 13,500.00 13,850.00 13,150.00 13,550.00 0.4M
2021-04-26 13,800.00 14,200.00 13,350.00 13,700.00 0.0M
2021-04-23 13,850.00 14,500.00 13,400.00 13,850.00 0.7M
2021-04-22 12,900.00 14,000.00 12,900.00 13,800.00 0.0M
2021-04-21 12,350.00 13,150.00 12,250.00 12,900.00 0.5M
2021-04-20 12,750.00 12,900.00 12,350.00 12,450.00 0.0M
2021-04-19 13,100.00 13,100.00 12,400.00 12,750.00 0.5M
2021-04-18 13,150.00 13,150.00 13,150.00 13,150.00 0.0M
2021-04-16 13,200.00 13,300.00 12,850.00 13,150.00 0.3M
2021-04-15 12,550.00 13,400.00 12,550.00 13,300.00 0.0M
2021-04-14 12,750.00 12,800.00 12,100.00 12,700.00 0.0M
2021-04-13 13,250.00 13,300.00 12,650.00 12,850.00 0.0M
2021-04-12 12,200.00 13,900.00 11,950.00 13,400.00 0.0M
2021-04-11 12,350.00 12,350.00 12,350.00 12,350.00 0.0M
2021-04-09 11,850.00 12,750.00 11,650.00 12,350.00 0.8M
2021-04-08 11,650.00 12,200.00 11,450.00 11,700.00 0.6M
2021-04-07 11,700.00 12,000.00 11,200.00 11,700.00 0.4M
2021-04-06 12,450.00 12,450.00 11,050.00 11,550.00 0.0M
2021-04-05 12,500.00 12,650.00 11,900.00 12,550.00 0.0M
2021-04-04 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-04-02 13,000.00 13,150.00 12,350.00 12,500.00 0.4M
2021-04-01 13,200.00 13,400.00 12,700.00 12,850.00 0.3M
2021-03-31 13,300.00 13,550.00 12,800.00 13,200.00 0.0M
2021-03-30 13,600.00 13,750.00 12,900.00 13,300.00 0.4M
2021-03-29 13,450.00 14,300.00 13,350.00 13,450.00 0.5M
2021-03-26 13,200.00 14,000.00 13,150.00 13,550.00 0.6M
2021-03-25 13,400.00 13,900.00 12,650.00 13,300.00 0.9M
2021-03-24 11,750.00 13,650.00 11,650.00 13,350.00 0.0M
2021-03-23 11,900.00 12,100.00 11,450.00 11,800.00 0.0M
2021-03-22 11,700.00 12,400.00 11,600.00 11,900.00 0.6M
2021-03-21 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2021-03-19 11,650.00 12,000.00 11,350.00 11,700.00 0.4M
2021-03-18 11,600.00 12,350.00 11,600.00 11,800.00 0.0M
2021-03-17 11,350.00 11,900.00 11,050.00 11,300.00 0.6M
2021-03-16 11,300.00 11,850.00 11,150.00 11,350.00 0.6M
2021-03-15 11,550.00 11,600.00 10,950.00 11,300.00 0.5M
2021-03-14 11,750.00 11,750.00 11,750.00 11,750.00 0.0M
2021-03-12 11,700.00 11,900.00 11,250.00 11,750.00 0.5M
2021-03-11 12,250.00 12,700.00 11,450.00 11,750.00 0.0M
2021-03-10 11,650.00 12,800.00 11,350.00 12,300.00 0.0M
2021-03-09 10,900.00 12,650.00 10,050.00 11,650.00 1.7M
2021-03-08 11,350.00 11,750.00 10,400.00 10,750.00 0.0M
2021-03-05 10,900.00 11,800.00 10,650.00 11,400.00 1.5M
2021-03-04 10,050.00 11,300.00 10,050.00 11,100.00 0.0M
2021-03-03 10,050.00 10,200.00 9,690.00 10,200.00 0.0M
2021-03-02 9,770.00 10,450.00 9,360.00 10,100.00 0.0M
2021-03-01 9,770.00 9,770.00 9,770.00 9,770.00 0.0M
2021-02-26 9,200.00 10,100.00 8,950.00 9,770.00 1.2M
2021-02-25 8,460.00 9,710.00 8,380.00 9,610.00 0.0M
2021-02-24 9,220.00 9,230.00 8,270.00 8,270.00 0.7M
2021-02-23 9,220.00 9,220.00 8,600.00 8,990.00 0.0M
2021-02-22 9,890.00 9,950.00 8,990.00 9,240.00 0.0M
2021-02-19 10,300.00 10,350.00 9,780.00 9,890.00 0.7M
2021-02-18 9,890.00 10,100.00 9,800.00 9,860.00 0.5M
2021-02-17 9,830.00 10,450.00 9,600.00 10,050.00 0.0M
2021-02-16 10,000.00 10,100.00 9,650.00 9,760.00 0.0M
2021-02-15 10,200.00 10,700.00 9,860.00 9,880.00 0.0M
2021-02-14 10,150.00 10,150.00 10,150.00 10,150.00 0.0M
2021-02-10 9,480.00 10,250.00 9,390.00 10,150.00 0.9M
2021-02-09 9,810.00 9,940.00 9,400.00 9,490.00 0.0M
2021-02-08 10,150.00 10,250.00 9,680.00 9,860.00 0.5M
2021-02-07 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-02-05 9,920.00 10,700.00 9,920.00 10,100.00 0.8M
2021-02-04 10,150.00 10,150.00 9,680.00 9,910.00 0.5M
2021-02-03 10,000.00 10,200.00 9,780.00 10,150.00 0.0M
2021-02-02 9,350.00 10,300.00 9,240.00 10,150.00 0.0M
2021-02-01 8,800.00 9,220.00 7,950.00 9,200.00 0.9M
2021-01-31 8,660.00 8,660.00 8,660.00 8,660.00 0.0M
2021-01-29 9,450.00 9,560.00 8,100.00 8,660.00 1.1M
2021-01-28 9,700.00 9,820.00 9,410.00 9,450.00 0.7M
2021-01-27 9,450.00 10,250.00 9,300.00 9,930.00 0.0M
2021-01-26 9,430.00 9,670.00 8,950.00 9,250.00 0.5M
2021-01-25 9,460.00 9,620.00 8,880.00 9,430.00 0.0M
2021-01-24 9,460.00 9,460.00 9,460.00 9,460.00 0.0M
2021-01-22 9,830.00 9,920.00 9,250.00 9,460.00 0.8M
2021-01-21 9,640.00 10,400.00 9,210.00 9,830.00 1.3M
2021-01-20 8,870.00 9,830.00 8,820.00 9,600.00 0.0M
2021-01-19 8,020.00 8,990.00 7,810.00 8,990.00 0.0M
2021-01-18 8,330.00 8,530.00 8,000.00 8,000.00 0.7M
2021-01-17 8,450.00 8,450.00 8,450.00 8,450.00 0.0M
2021-01-15 8,180.00 9,480.00 8,110.00 8,450.00 2.7M
2021-01-14 8,150.00 8,610.00 8,110.00 8,150.00 1.0M
2021-01-13 8,440.00 8,680.00 7,990.00 8,370.00 0.0M
2021-01-12 7,280.00 8,550.00 7,280.00 8,310.00 0.0M
2021-01-11 7,080.00 7,470.00 6,740.00 7,360.00 0.0M
2021-01-08 7,190.00 7,190.00 6,930.00 7,080.00 0.6M
2021-01-07 7,200.00 7,460.00 7,040.00 7,200.00 0.9M
2021-01-06 7,540.00 7,600.00 6,830.00 7,190.00 2.7M
2021-01-05 7,250.00 7,770.00 7,140.00 7,660.00 0.0M
2021-01-04 7,650.00 7,680.00 7,180.00 7,300.00 1.3M