Next ADR (NXGPY)

NXGPY
🏛️ Estados Unidos →
83.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-22 50.60 50.60 50.60 50.60 0.0M
2023-12-20 50.78 50.78 50.78 50.78 0.0M
2023-12-18 50.13 50.13 50.13 50.13 0.0M
2023-12-14 50.77 50.77 50.77 50.77 0.0M
2023-12-13 51.86 51.86 51.86 51.86 0.0M
2023-12-12 52.00 52.00 52.00 52.00 0.0M
2023-12-06 49.60 50.25 49.59 50.23 0.1M
2023-12-04 50.56 52.22 50.56 52.22 0.0M
2023-11-29 50.65 50.65 50.65 50.65 0.0M
2023-11-28 49.63 50.01 49.63 50.01 0.0M
2023-11-27 49.49 49.49 49.49 49.49 0.0M
2023-11-24 49.01 49.01 49.01 49.01 0.0M
2023-11-17 49.01 49.01 49.01 49.01 0.0M
2023-11-13 47.00 47.00 47.00 47.00 0.0M
2023-11-09 45.87 45.87 45.87 45.87 0.0M
2023-11-07 46.45 46.45 46.45 46.45 0.0M
2023-11-06 44.17 45.49 44.17 44.63 0.0M
2023-11-03 45.11 45.17 45.11 45.17 0.0M
2023-11-01 45.22 45.22 45.22 45.22 0.0M
2023-10-27 42.10 42.10 42.10 42.10 0.0M
2023-10-26 41.58 41.58 41.58 41.58 0.0M
2023-10-24 41.33 41.33 41.33 41.33 0.0M
2023-10-18 42.15 42.15 42.15 42.15 0.0M
2023-10-05 43.67 43.67 43.67 43.67 0.0M
2023-10-04 43.37 43.37 43.37 43.37 0.0M
2023-09-22 45.42 45.42 44.88 44.88 0.0M
2023-09-19 45.20 45.20 45.20 45.20 0.0M
2023-09-14 45.50 45.50 45.50 45.50 0.0M
2023-09-13 46.12 46.12 46.12 46.12 0.0M
2023-09-11 43.97 43.97 43.97 43.97 0.0M
2023-09-08 44.72 44.72 44.72 44.72 0.0M
2023-08-30 43.92 44.87 43.92 44.87 0.0M
2023-08-28 44.91 44.91 44.90 44.91 0.0M
2023-08-24 43.80 43.80 43.80 43.80 0.0M
2023-07-28 46.28 47.20 46.28 47.20 0.0M
2023-07-24 45.55 45.78 45.42 45.73 0.0M
2023-07-19 45.63 45.63 45.63 45.63 0.0M
2023-07-13 45.61 45.65 45.61 45.61 0.0M
2023-07-06 42.60 42.60 42.60 42.60 0.0M
2023-07-05 44.50 44.50 44.45 44.45 0.0M
2023-06-30 46.25 46.25 46.25 46.25 0.0M
2023-06-21 43.40 43.40 43.40 43.40 0.0M
2023-06-08 40.48 41.44 40.45 40.45 0.0M
2023-06-02 40.39 41.19 40.39 41.19 0.0M
2023-05-18 44.05 44.05 44.05 44.05 0.0M
2023-05-09 42.66 42.66 42.66 42.66 0.0M
2023-04-26 41.66 41.66 41.66 41.66 0.0M
2023-04-25 44.69 44.69 44.69 44.69 0.0M
2023-04-24 43.95 43.95 43.95 43.95 0.0M
2023-04-21 41.31 41.31 41.31 41.31 0.0M
2023-03-30 40.14 40.14 40.12 40.12 0.0M
2023-03-09 41.63 41.63 41.63 41.63 0.0M
2023-02-24 40.78 40.78 40.57 40.77 0.0M
2023-02-16 40.51 40.76 40.12 40.12 0.0M
2023-02-13 41.79 41.79 41.38 41.79 0.0M
2023-02-08 41.38 41.38 41.38 41.38 0.0M
2023-02-07 39.94 39.94 39.89 39.89 0.0M
2023-02-06 40.27 40.95 40.27 40.95 0.0M
2023-01-31 40.47 40.47 40.47 40.47 0.0M
2023-01-19 38.84 38.84 38.84 38.84 0.0M
2023-01-10 38.50 38.50 38.50 38.50 0.0M
2023-01-05 39.00 39.04 39.00 39.04 0.0M