6.09
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0M |
| 2024-12-26 | 1.50 | 1.50 | 1.00 | 1.00 | 0.0M |
| 2024-11-29 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-11-26 | 0.02 | 0.12 | 0.02 | 0.12 | 0.0M |
| 2024-11-22 | 1.50 | 2.25 | 1.50 | 2.25 | 0.0M |
| 2024-11-21 | 0.75 | 1.50 | 0.75 | 1.50 | 0.0M |
| 2024-11-13 | 9.00 | 12.00 | 4.50 | 4.50 | 0.0M |
| 2024-11-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-08 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-11-04 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2024-11-01 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2024-10-31 | 3.00 | 6.00 | 3.00 | 6.00 | 0.0M |
| 2024-10-16 | 11.25 | 12.00 | 11.25 | 12.00 | 0.0M |
| 2024-09-20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-09-12 | 2.25 | 6.00 | 2.25 | 6.00 | 0.0M |
| 2024-09-10 | 5.25 | 6.00 | 5.25 | 6.00 | 0.0M |
| 2024-08-29 | 4.50 | 5.25 | 3.75 | 5.25 | 0.0M |
| 2024-08-27 | 4.50 | 5.25 | 2.25 | 5.25 | 0.0M |
| 2024-08-26 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-08-20 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-08-19 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-16 | 3.00 | 6.00 | 3.00 | 6.00 | 0.0M |
| 2024-08-15 | 6.00 | 6.00 | 4.50 | 4.50 | 0.0M |
| 2024-08-14 | 9.00 | 9.00 | 4.50 | 4.50 | 0.0M |
| 2024-08-12 | 11.25 | 11.25 | 10.50 | 10.50 | 0.0M |
| 2024-08-09 | 10.50 | 12.00 | 10.50 | 12.00 | 0.0M |
| 2024-08-07 | 8.25 | 11.25 | 8.25 | 11.25 | 0.0M |
| 2024-08-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-08-01 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-07-26 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-07-22 | 8.25 | 8.25 | 7.50 | 7.50 | 0.0M |
| 2024-07-19 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-07-15 | 8.25 | 8.25 | 7.50 | 7.50 | 0.0M |
| 2024-07-12 | 6.75 | 12.75 | 6.75 | 12.75 | 0.0M |
| 2024-07-10 | 6.00 | 8.25 | 6.00 | 8.25 | 0.0M |
| 2024-07-01 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-06-28 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-06-27 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-06-18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-06-17 | 8.25 | 8.25 | 4.50 | 6.00 | 0.0M |
| 2024-06-13 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-06-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-06-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-06-10 | 8.25 | 10.50 | 8.25 | 8.25 | 0.0M |
| 2024-06-06 | 12.00 | 13.50 | 12.00 | 12.75 | 0.0M |
| 2024-06-03 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2024-05-31 | 8.25 | 11.25 | 8.25 | 11.25 | 0.0M |
| 2024-05-14 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-05-13 | 13.50 | 13.50 | 12.75 | 12.75 | 0.0M |
| 2024-05-09 | 9.00 | 14.25 | 7.50 | 14.25 | 0.0M |
| 2024-05-08 | 8.25 | 8.25 | 7.50 | 7.50 | 0.0M |
| 2024-05-07 | 9.00 | 9.00 | 8.25 | 8.33 | 0.0M |
| 2024-05-06 | 11.25 | 11.25 | 9.00 | 9.00 | 0.0M |
| 2024-04-25 | 11.25 | 18.75 | 8.25 | 14.25 | 0.0M |
| 2024-04-24 | 7.50 | 18.75 | 7.50 | 18.75 | 0.0M |
| 2024-04-22 | 11.25 | 18.75 | 11.25 | 18.75 | 0.0M |
| 2024-04-17 | 11.25 | 18.00 | 11.25 | 16.50 | 0.0M |
| 2024-04-16 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-04-15 | 9.75 | 18.75 | 9.75 | 18.75 | 0.0M |
| 2024-04-12 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2024-04-03 | 15.00 | 18.75 | 15.00 | 18.75 | 0.0M |
| 2024-04-01 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2024-03-22 | 9.75 | 12.00 | 9.00 | 12.00 | 0.0M |
| 2024-03-14 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-02-26 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0M |
| 2024-02-23 | 10.50 | 10.50 | 9.75 | 9.75 | 0.0M |
| 2024-02-14 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0M |
| 2024-02-13 | 12.75 | 18.75 | 12.75 | 18.75 | 0.0M |
| 2024-02-08 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0M |
| 2024-02-01 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-01-30 | 16.50 | 17.25 | 16.50 | 17.25 | 0.0M |
| 2024-01-29 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2024-01-22 | 8.25 | 14.25 | 8.25 | 14.25 | 0.0M |
| 2024-01-17 | 17.25 | 19.50 | 17.25 | 17.25 | 0.0M |
| 2024-01-08 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0M |
| 2024-01-02 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |