5.87
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 09:35 | 1.00 | 1.05 | 1.00 | 1.05 | 0.9K |
| 10:05 | 1.03 | 1.06 | 1.03 | 1.06 | 10.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 1.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 15:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |