Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.24 | 3.24 | 8.2K |
| 09:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:33 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 09:36 | 3.23 | 3.23 | 3.23 | 3.23 | 4.4K |
| 09:39 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 09:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:51 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 10:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:07 | 3.20 | 3.20 | 3.20 | 3.21 | 0.6K |
| 10:12 | 3.22 | 3.22 | 3.22 | 3.22 | 7.9K |
| 10:13 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:19 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 10:23 | 3.23 | 3.23 | 3.23 | 3.23 | 2.9K |
| 10:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 10:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 10:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 10:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 12.5K |
| 11:19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 5.6K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 11:36 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 11:53 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 12:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:55 | 3.22 | 3.22 | 3.22 | 3.22 | 4.2K |
| 12:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 12:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:03 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 13:24 | 3.21 | 3.21 | 3.21 | 3.21 | 4.5K |
| 13:33 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 13:36 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 13:52 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 13:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:12 | 3.21 | 3.21 | 3.21 | 3.21 | 8.1K |
| 14:19 | 3.21 | 3.21 | 3.20 | 3.20 | 13.9K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 14:26 | 3.20 | 3.20 | 3.19 | 3.19 | 2.4K |
| 14:29 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 14:31 | 3.20 | 3.20 | 3.19 | 3.19 | 3.6K |
| 14:32 | 3.20 | 3.20 | 3.20 | 3.20 | 5.5K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 3.5K |
| 14:38 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 14:42 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 14:48 | 3.20 | 3.20 | 3.20 | 3.20 | 9.0K |
| 14:54 | 3.20 | 3.20 | 3.20 | 3.20 | 9.2K |
| 14:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:59 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 15:00 | 3.21 | 3.21 | 3.20 | 3.20 | 2.9K |
| 15:01 | 3.21 | 3.21 | 3.21 | 3.21 | 6.8K |
| 15:06 | 3.21 | 3.21 | 3.20 | 3.20 | 6.0K |
| 15:09 | 3.21 | 3.21 | 3.20 | 3.20 | 6.7K |
| 15:16 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:26 | 3.21 | 3.21 | 3.21 | 3.21 | 5.9K |
| 15:29 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:34 | 3.21 | 3.21 | 3.21 | 3.21 | 9.1K |
| 15:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 15:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 15:57 | 3.19 | 3.19 | 3.19 | 3.19 | 3.8K |
| 15:59 | 3.19 | 3.20 | 3.19 | 3.20 | 13.1K |