Neuberger Berman Next Generation Connectivity Fund (NBXG)

NBXG
🏛️ Estados Unidos →
15.52
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 11.14 11.18 10.70 11.18 18.1K
09:32 11.18 11.33 11.18 11.33 0.3K
09:33 11.33 11.33 11.24 11.30 1.7K
09:34 11.04 11.04 11.04 11.04 1.0K
09:35 11.30 11.30 11.30 11.30 0.3K
09:36 11.07 11.07 11.07 11.07 0.5K
09:37 11.19 11.19 11.19 11.19 1.8K
09:38 11.19 11.20 11.15 11.15 3.8K
09:39 11.16 11.34 11.16 11.34 0.6K
09:40 11.17 11.17 11.16 11.16 2.2K
09:41 11.21 11.21 11.21 11.21 0.3K
09:42 11.21 11.21 11.21 11.21 1.0K
09:43 11.21 11.24 11.21 11.24 0.7K
09:44 11.24 11.24 11.24 11.24 0.0K
09:45 11.24 11.24 11.23 11.23 0.9K
09:46 11.23 11.28 11.23 11.28 13.9K
09:47 11.28 11.28 11.26 11.26 0.2K
09:48 11.26 11.26 11.26 11.26 0.2K
09:49 11.26 11.26 11.26 11.26 0.1K
09:50 11.26 11.26 11.26 11.26 0.6K
09:51 11.26 11.26 11.26 11.26 0.1K
09:52 11.26 11.26 11.26 11.26 0.1K
09:53 11.26 11.26 11.26 11.26 0.0K
09:54 11.26 11.26 11.26 11.26 0.0K
09:55 11.30 11.30 11.30 11.30 0.1K
09:56 11.30 11.31 11.30 11.31 0.9K
09:57 11.31 11.31 11.26 11.26 0.3K
09:58 11.26 11.26 11.26 11.26 0.0K
09:59 11.26 11.35 11.26 11.35 2.7K
10:00 11.30 11.30 11.30 11.30 0.1K
10:01 11.30 11.30 11.30 11.30 0.1K
10:02 11.30 11.30 11.30 11.30 0.0K
10:03 11.30 11.32 11.27 11.27 0.4K
10:04 11.27 11.27 11.27 11.27 0.0K
10:05 11.27 11.27 11.27 11.27 0.2K
10:06 11.27 11.31 11.27 11.31 2.7K
10:07 11.35 11.35 11.35 11.35 1.0K
10:08 11.35 11.35 11.30 11.30 0.2K
10:09 11.30 11.30 11.30 11.30 0.2K
10:10 11.30 11.30 11.30 11.30 0.4K
10:11 11.30 11.30 11.30 11.30 0.2K
10:12 11.30 11.30 11.30 11.30 0.0K
10:13 11.30 11.37 11.30 11.37 1.2K
10:14 11.37 11.38 11.37 11.38 0.3K
10:15 11.38 11.38 11.38 11.38 0.0K
10:16 11.38 11.38 11.38 11.38 0.1K
10:17 11.38 11.38 11.38 11.38 0.0K
10:18 11.35 11.35 11.35 11.35 0.1K
10:19 11.35 11.35 11.35 11.35 0.9K
10:20 11.39 11.39 11.35 11.35 0.3K
10:21 11.35 11.35 11.35 11.35 0.6K
10:22 11.35 11.35 11.35 11.35 0.0K
10:23 11.35 11.35 11.35 11.35 0.6K
10:24 11.40 11.40 11.40 11.40 0.5K
10:25 11.40 11.40 11.40 11.40 0.0K
10:26 11.40 11.40 11.40 11.40 0.0K
10:27 11.39 11.39 11.37 11.37 2.7K
10:28 11.36 11.36 11.36 11.36 1.0K
10:29 11.35 11.35 11.35 11.35 0.2K
10:30 11.35 11.35 11.30 11.33 3.6K
10:31 11.33 11.33 11.33 11.33 0.0K
10:32 11.33 11.33 11.33 11.33 0.0K
10:33 11.33 11.33 11.33 11.33 0.4K
10:34 11.33 11.33 11.33 11.33 0.0K
10:35 11.31 11.31 11.31 11.31 0.6K
10:36 11.32 11.32 11.32 11.32 0.6K
10:37 11.31 11.31 11.31 11.31 0.1K
10:38 11.31 11.31 11.31 11.31 0.0K
10:39 11.31 11.31 11.31 11.31 0.5K
10:40 11.31 11.31 11.31 11.31 0.7K
10:41 11.31 11.31 11.31 11.31 0.2K
10:42 11.31 11.31 11.31 11.31 0.0K
10:43 11.31 11.31 11.31 11.31 0.0K
10:44 11.31 11.31 11.31 11.31 0.1K
10:45 11.31 11.31 11.31 11.31 0.0K
10:46 11.31 11.31 11.31 11.31 0.1K
10:47 11.31 11.31 11.31 11.31 0.3K
10:48 11.31 11.31 11.31 11.31 0.5K
10:49 11.31 11.31 11.31 11.31 0.0K
10:50 11.31 11.31 11.31 11.31 0.1K
10:51 11.31 11.31 11.31 11.31 0.4K
10:52 11.31 11.31 11.31 11.31 0.1K
10:53 11.27 11.30 11.24 11.27 26.9K
10:54 11.30 11.30 11.23 11.23 4.1K
10:55 11.23 11.30 11.23 11.26 2.1K
10:56 11.30 11.30 11.26 11.26 6.0K
10:57 11.27 11.28 11.27 11.28 2.8K
10:58 11.28 11.28 11.27 11.27 1.3K
10:59 11.24 11.26 11.24 11.26 3.4K
11:00 11.26 11.26 11.26 11.26 0.3K
11:01 11.23 11.25 11.23 11.25 1.2K
11:02 11.25 11.25 11.25 11.25 1.0K
11:03 11.27 11.27 11.26 11.26 3.8K
11:04 11.27 11.27 11.27 11.27 1.6K
11:05 11.27 11.27 11.27 11.27 0.8K
11:06 11.22 11.27 11.22 11.27 2.0K
11:07 11.27 11.27 11.27 11.27 1.2K
11:08 11.27 11.27 11.26 11.26 2.3K
11:09 11.26 11.26 11.25 11.25 1.0K
11:10 11.25 11.25 11.19 11.19 3.2K
11:11 11.24 11.24 11.21 11.21 1.6K
11:12 11.21 11.24 11.21 11.21 1.3K
11:13 11.20 11.20 11.20 11.20 5.0K
11:14 11.19 11.20 11.19 11.20 3.5K
11:15 11.20 11.20 11.20 11.20 1.7K
11:16 11.19 11.19 11.19 11.19 1.0K
11:17 11.19 11.19 11.18 11.18 1.6K
11:18 11.18 11.18 11.18 11.18 0.2K
11:19 11.18 11.18 11.18 11.18 0.8K
11:20 11.18 11.18 11.17 11.17 0.4K
11:21 11.15 11.18 11.15 11.18 2.4K
11:22 11.15 11.24 11.15 11.24 5.8K
11:23 11.24 11.24 11.23 11.23 1.4K
11:24 11.23 11.23 11.21 11.21 3.7K
11:25 11.21 11.21 11.17 11.20 5.0K
11:26 11.17 11.20 11.17 11.20 1.4K
11:27 11.20 11.20 11.20 11.20 0.5K
11:28 11.20 11.20 11.20 11.20 0.9K
11:29 11.20 11.20 11.20 11.20 0.8K
11:30 11.20 11.20 11.17 11.20 5.6K
11:31 11.14 11.14 11.14 11.14 2.1K
11:32 11.17 11.17 11.17 11.17 1.4K
11:33 11.17 11.17 11.17 11.17 0.0K
11:34 11.17 11.17 11.17 11.17 0.0K
11:35 11.17 11.17 11.17 11.17 0.4K
11:36 11.17 11.17 11.17 11.17 0.0K
11:37 11.17 11.17 11.17 11.17 0.0K
11:38 11.20 11.20 11.20 11.20 0.2K
11:39 11.20 11.20 11.20 11.20 0.0K
11:40 11.20 11.23 11.20 11.23 1.1K
11:41 11.23 11.23 11.23 11.23 0.0K
11:42 11.23 11.23 11.23 11.23 0.5K
11:43 11.24 11.25 11.24 11.25 0.5K
11:44 11.25 11.25 11.25 11.25 0.0K
11:45 11.25 11.25 11.25 11.25 0.0K
11:46 11.25 11.25 11.25 11.25 0.0K
11:47 11.25 11.25 11.25 11.25 2.1K
11:48 11.22 11.25 11.22 11.24 0.6K
11:49 11.24 11.25 11.24 11.25 0.8K
11:50 11.25 11.25 11.21 11.23 9.3K
11:51 11.23 11.23 11.23 11.23 1.3K
11:52 11.23 11.23 11.22 11.23 9.8K
11:53 11.23 11.23 11.22 11.23 11.7K
11:54 11.22 11.22 11.22 11.22 3.0K
11:55 11.22 11.22 11.22 11.22 0.0K
11:56 11.22 11.22 11.22 11.22 0.0K
11:57 11.22 11.22 11.22 11.22 5.1K
11:58 11.22 11.22 11.22 11.22 0.0K
11:59 11.22 11.22 11.22 11.22 0.0K
12:00 11.22 11.22 11.22 11.22 0.0K
12:01 11.22 11.22 11.22 11.22 2.3K
12:02 11.22 11.22 11.22 11.22 0.0K
12:03 11.22 11.22 11.22 11.22 0.0K
12:04 11.22 11.22 11.22 11.22 0.0K
12:05 11.23 11.23 11.23 11.23 0.2K
12:06 11.27 11.27 11.27 11.27 0.5K
12:07 11.27 11.27 11.27 11.27 0.2K
12:08 11.27 11.27 11.27 11.27 2.0K
12:09 11.27 11.27 11.27 11.27 0.0K
12:10 11.27 11.27 11.27 11.27 0.0K
12:11 11.27 11.27 11.27 11.27 0.0K
12:12 11.27 11.27 11.27 11.27 0.0K
12:13 11.27 11.27 11.27 11.27 0.0K
12:14 11.27 11.27 11.27 11.27 0.2K
12:15 11.28 11.28 11.28 11.28 3.3K
12:16 11.28 11.28 11.24 11.24 2.9K
12:17 11.24 11.24 11.24 11.24 0.2K
12:18 11.24 11.25 11.24 11.24 20.1K
12:19 11.24 11.25 11.24 11.25 0.2K
12:20 11.25 11.25 11.25 11.25 0.0K
12:21 11.25 11.25 11.25 11.25 0.0K
12:22 11.23 11.24 11.23 11.23 1.5K
12:23 11.24 11.24 11.24 11.24 4.0K
12:24 11.24 11.24 11.24 11.24 1.7K
12:25 11.20 11.24 11.20 11.24 1.3K
12:26 11.24 11.24 11.16 11.24 2.4K
12:27 11.24 11.24 11.24 11.24 0.6K
12:28 11.24 11.24 11.23 11.23 1.6K
12:29 11.23 11.23 11.22 11.23 2.0K
12:30 11.21 11.22 11.21 11.22 0.3K
12:31 11.22 11.22 11.18 11.18 0.6K
12:32 11.18 11.18 11.18 11.18 0.0K
12:33 11.18 11.22 11.17 11.17 3.7K
12:34 11.21 11.21 11.21 11.21 0.8K
12:35 11.21 11.21 11.21 11.21 0.0K
12:36 11.21 11.21 11.21 11.21 1.0K
12:37 11.21 11.21 11.17 11.21 1.3K
12:38 11.21 11.21 11.19 11.19 0.9K
12:39 11.17 11.19 11.16 11.18 6.4K
12:40 11.16 11.16 11.12 11.15 6.6K
12:41 11.10 11.10 11.09 11.09 1.0K
12:42 11.13 11.13 11.13 11.13 0.8K
12:43 11.13 11.13 11.13 11.13 0.1K
12:44 11.13 11.13 11.13 11.13 0.3K
12:45 11.12 11.12 11.12 11.12 0.1K
12:46 11.12 11.12 11.12 11.12 0.0K
12:47 11.12 11.12 11.12 11.12 0.0K
12:48 11.12 11.12 11.12 11.12 0.8K
12:49 11.12 11.12 11.12 11.12 0.0K
12:50 11.17 11.20 11.16 11.20 2.2K
12:51 11.20 11.25 11.20 11.24 2.9K
12:52 11.24 11.24 11.24 11.24 0.6K
12:53 11.20 11.20 11.20 11.20 1.3K
12:54 11.20 11.20 11.20 11.20 1.6K
12:55 11.20 11.22 11.19 11.22 4.6K
12:56 11.22 11.22 11.22 11.22 0.4K
12:57 11.23 11.23 11.15 11.15 1.8K
12:58 11.15 11.15 11.15 11.15 0.3K
12:59 11.15 11.15 11.15 11.15 0.0K
13:00 11.11 11.11 11.11 11.11 0.4K
13:01 11.11 11.11 11.11 11.11 1.1K
13:02 11.11 11.11 11.11 11.11 0.0K
13:03 11.11 11.11 11.11 11.11 0.0K
13:04 11.11 11.11 11.11 11.11 0.0K
13:05 11.12 11.12 11.07 11.12 2.8K
13:06 11.12 11.12 11.12 11.12 1.5K
13:07 11.14 11.14 11.14 11.14 0.1K
13:08 11.14 11.14 11.14 11.14 0.0K
13:09 11.14 11.14 11.14 11.14 0.0K
13:10 11.14 11.14 11.14 11.14 0.0K
13:11 11.14 11.14 11.07 11.07 0.2K
13:12 11.07 11.07 11.07 11.07 0.1K
13:13 11.05 11.05 11.03 11.03 2.9K
13:14 11.03 11.03 11.03 11.03 0.4K
13:15 11.04 11.04 11.01 11.01 1.3K
13:16 11.01 11.01 11.01 11.01 0.0K
13:17 11.08 11.08 11.08 11.08 1.4K
13:18 11.08 11.08 11.08 11.08 0.0K
13:19 11.06 11.06 11.06 11.06 1.2K
13:20 11.09 11.09 11.09 11.09 2.0K
13:21 11.09 11.09 11.09 11.09 0.0K
13:22 11.04 11.04 11.04 11.04 0.8K
13:23 11.04 11.04 11.04 11.04 0.3K
13:24 11.07 11.07 11.07 11.07 1.2K
13:25 11.07 11.07 11.07 11.07 0.0K
13:26 11.05 11.05 11.05 11.05 1.0K
13:27 11.05 11.05 11.05 11.05 0.0K
13:28 11.05 11.05 11.05 11.05 0.0K
13:29 11.05 11.05 11.05 11.05 0.2K
13:30 11.05 11.05 11.05 11.05 0.5K
13:31 11.05 11.05 11.05 11.05 0.1K
13:32 11.05 11.05 11.05 11.05 0.4K
13:33 11.05 11.05 11.05 11.05 2.1K
13:34 11.00 11.03 11.00 11.03 2.1K
13:35 11.03 11.03 11.03 11.03 0.1K
13:36 11.05 11.09 11.05 11.09 2.6K
13:37 11.08 11.09 11.07 11.07 2.4K
13:38 11.07 11.07 11.07 11.07 0.0K
13:39 11.10 11.10 11.10 11.10 1.3K
13:40 11.10 11.10 11.07 11.07 0.6K
13:41 11.10 11.11 11.10 11.10 4.0K
13:42 11.11 11.11 11.11 11.11 0.8K
13:43 11.17 11.17 11.17 11.17 1.9K
13:44 11.17 11.17 11.17 11.17 0.0K
13:45 11.17 11.17 11.17 11.17 0.0K
13:46 11.15 11.15 11.14 11.14 0.5K
13:47 11.14 11.14 11.14 11.14 3.8K
13:48 11.11 11.11 11.11 11.11 0.2K
13:49 11.11 11.11 11.11 11.11 0.0K
13:50 11.11 11.11 11.11 11.11 0.0K
13:51 11.11 11.11 11.11 11.11 0.0K
13:52 11.11 11.11 11.11 11.11 0.0K
13:53 11.11 11.11 11.11 11.11 0.0K
13:54 11.14 11.14 11.14 11.14 0.1K
13:55 11.13 11.13 11.13 11.13 0.9K
13:56 11.13 11.13 11.13 11.13 0.0K
13:57 11.13 11.13 11.13 11.13 0.0K
13:58 11.13 11.13 11.13 11.13 0.0K
13:59 11.08 11.08 11.08 11.08 0.2K
14:00 11.08 11.08 11.08 11.08 0.0K
14:01 11.08 11.08 11.08 11.08 0.0K
14:02 11.08 11.08 11.08 11.08 0.0K
14:03 11.08 11.08 11.08 11.08 0.0K
14:04 11.08 11.08 11.08 11.08 0.0K
14:05 11.08 11.08 11.08 11.08 0.0K
14:06 11.08 11.08 11.08 11.08 0.0K
14:07 11.08 11.08 11.08 11.08 0.0K
14:08 11.08 11.08 11.08 11.08 0.0K
14:09 11.08 11.08 11.08 11.08 0.0K
14:10 11.03 11.03 11.03 11.03 0.2K
14:11 11.03 11.09 11.03 11.09 1.8K
14:12 11.09 11.09 11.09 11.09 0.0K
14:13 11.09 11.09 11.09 11.09 0.1K
14:14 11.09 11.09 11.09 11.09 0.1K
14:15 11.06 11.06 11.06 11.06 0.1K
14:16 11.06 11.06 11.06 11.06 0.0K
14:17 11.07 11.07 11.07 11.07 0.1K
14:18 11.07 11.07 11.07 11.07 0.0K
14:19 11.07 11.07 11.07 11.07 0.0K
14:20 11.07 11.07 11.07 11.07 0.0K
14:21 11.07 11.07 11.07 11.07 0.0K
14:22 11.07 11.07 11.07 11.07 0.0K
14:23 11.07 11.07 11.07 11.07 0.0K
14:24 11.07 11.07 11.07 11.07 0.0K
14:25 11.08 11.08 11.08 11.08 2.4K
14:26 11.08 11.08 11.08 11.08 0.0K
14:27 11.08 11.08 11.08 11.08 0.0K
14:28 11.08 11.08 11.08 11.08 0.0K
14:29 11.08 11.08 11.08 11.08 0.0K
14:30 11.09 11.09 11.09 11.09 0.3K
14:31 11.09 11.16 11.09 11.16 1.5K
14:32 11.16 11.16 11.16 11.16 0.0K
14:33 11.11 11.11 11.11 11.11 1.4K
14:34 11.11 11.11 11.11 11.11 0.4K
14:35 11.11 11.11 11.10 11.11 2.4K
14:36 11.08 11.08 11.06 11.06 0.8K
14:37 11.06 11.06 11.06 11.06 0.0K
14:38 11.06 11.06 11.06 11.06 0.0K
14:39 11.06 11.06 11.06 11.06 0.0K
14:40 11.06 11.06 11.06 11.06 0.1K
14:41 11.06 11.06 11.06 11.06 0.0K
14:42 11.03 11.03 11.00 11.00 0.8K
14:43 11.04 11.04 11.04 11.04 0.6K
14:44 11.04 11.04 11.04 11.04 0.0K
14:45 11.00 11.00 11.00 11.00 1.0K
14:46 11.00 11.00 11.00 11.00 0.0K
14:47 11.00 11.00 11.00 11.00 0.0K
14:48 11.06 11.06 11.04 11.04 2.2K
14:49 11.04 11.04 11.04 11.04 0.5K
14:50 11.04 11.04 11.04 11.04 0.0K
14:51 11.04 11.04 11.04 11.04 3.5K
14:52 11.04 11.04 11.01 11.01 0.5K
14:53 11.01 11.01 11.01 11.01 0.0K
14:54 11.04 11.04 11.02 11.02 1.6K
14:55 11.02 11.02 11.02 11.02 0.0K
14:56 11.04 11.04 11.04 11.04 2.1K
14:57 11.04 11.04 11.04 11.04 0.0K
14:58 11.05 11.05 11.05 11.05 0.8K
14:59 11.05 11.05 11.05 11.05 0.4K
15:00 11.05 11.05 11.05 11.05 0.0K
15:01 11.05 11.05 11.01 11.04 1.0K
15:02 11.03 11.03 11.03 11.03 2.1K
15:03 11.05 11.05 11.04 11.04 6.6K
15:04 11.01 11.01 11.01 11.01 0.1K
15:05 10.99 10.99 10.93 10.98 3.6K
15:06 11.00 11.00 11.00 11.00 0.1K
15:07 10.95 10.97 10.95 10.97 0.5K
15:08 10.97 10.98 10.92 10.92 1.3K
15:09 10.92 10.92 10.92 10.92 0.0K
15:10 10.92 10.96 10.92 10.96 0.5K
15:11 10.96 10.99 10.91 10.99 3.1K
15:12 10.96 10.96 10.91 10.95 10.4K
15:13 10.91 10.91 10.91 10.91 2.0K
15:14 10.91 10.91 10.91 10.91 3.6K
15:15 10.91 10.91 10.91 10.91 1.3K
15:16 10.91 10.91 10.91 10.91 0.1K
15:17 10.91 10.91 10.91 10.91 4.4K
15:18 10.87 10.87 10.87 10.87 1.6K
15:19 10.85 10.85 10.85 10.85 5.0K
15:20 10.85 10.85 10.85 10.85 0.0K
15:21 10.87 10.92 10.87 10.92 4.7K
15:22 10.91 10.91 10.91 10.91 0.6K
15:23 10.91 10.91 10.91 10.91 0.0K
15:24 10.91 10.91 10.91 10.91 0.0K
15:25 10.91 10.91 10.91 10.91 0.0K
15:26 10.91 10.91 10.91 10.91 0.0K
15:27 10.91 10.91 10.91 10.91 0.0K
15:28 10.91 10.91 10.91 10.91 0.0K
15:29 10.91 10.91 10.91 10.91 2.7K
15:30 10.91 10.91 10.91 10.91 0.0K
15:31 10.96 10.96 10.91 10.91 0.3K
15:32 10.91 10.91 10.91 10.91 0.0K
15:33 10.91 10.91 10.91 10.91 0.0K
15:34 10.91 10.91 10.91 10.91 0.0K
15:35 10.91 10.91 10.91 10.91 0.1K
15:36 10.91 10.91 10.91 10.91 0.0K
15:37 10.91 10.91 10.91 10.91 2.5K
15:38 10.91 10.91 10.91 10.91 0.0K
15:39 10.81 10.81 10.80 10.80 24.0K
15:40 10.77 10.78 10.75 10.77 28.4K
15:41 10.77 10.82 10.77 10.82 4.9K
15:42 10.81 10.81 10.81 10.81 0.4K
15:43 10.81 10.81 10.81 10.81 3.4K
15:44 10.81 10.81 10.81 10.81 0.4K
15:45 10.81 10.81 10.81 10.81 0.0K
15:46 10.80 10.80 10.79 10.79 1.9K
15:47 10.79 10.79 10.79 10.79 0.0K
15:48 10.75 10.78 10.75 10.78 0.9K
15:49 10.78 10.78 10.78 10.78 0.0K
15:50 10.78 10.78 10.78 10.78 0.0K
15:51 10.74 10.74 10.74 10.74 0.3K
15:52 10.80 10.80 10.80 10.80 0.5K
15:53 10.80 10.80 10.80 10.80 0.0K
15:54 10.80 10.80 10.72 10.77 1.2K
15:55 10.77 10.84 10.77 10.84 5.0K
15:56 10.84 10.84 10.84 10.84 0.3K
15:57 10.84 10.84 10.84 10.84 0.1K
15:58 10.81 10.84 10.81 10.84 2.7K
15:59 10.84 10.84 10.84 10.84 6.7K
16:00 10.86 10.87 10.86 10.87 3.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles