Neuberger Berman Commodity Strategy (NBCM)

NBCM
🏛️ Estados Unidos →
23.63
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 20.83 20.92 20.82 20.92 0.0M
2024-12-30 20.90 20.90 20.77 20.80 0.0M
2024-12-27 20.73 20.79 20.63 20.66 0.1M
2024-12-26 20.67 20.76 20.67 20.68 0.0M
2024-12-24 20.71 20.74 20.71 20.72 0.0M
2024-12-23 20.58 20.63 20.53 20.58 0.1M
2024-12-20 20.49 20.61 20.46 20.57 0.2M
2024-12-19 20.47 20.47 20.37 20.40 0.0M
2024-12-18 20.71 20.71 20.46 20.46 0.0M
2024-12-17 21.70 21.83 21.64 21.79 0.0M
2024-12-16 22.01 22.03 21.90 21.95 0.0M
2024-12-13 22.05 22.06 21.99 22.01 0.0M
2024-12-12 22.06 22.11 22.05 22.05 0.0M
2024-12-11 22.12 22.24 22.12 22.21 0.2M
2024-12-10 22.07 22.15 22.07 22.10 0.0M
2024-12-09 22.00 22.02 21.95 21.98 0.0M
2024-12-06 21.71 21.78 21.71 21.76 0.0M
2024-12-05 21.82 21.82 21.72 21.77 0.0M
2024-12-04 21.85 21.85 21.72 21.76 0.0M
2024-12-03 21.79 21.83 21.76 21.80 0.2M
2024-12-02 21.71 21.71 21.57 21.66 0.1M
2024-11-29 21.81 21.83 21.81 21.82 0.0M
2024-11-27 21.77 21.78 21.68 21.75 0.8M
2024-11-26 21.81 21.86 21.75 21.80 0.0M
2024-11-25 21.89 21.89 21.70 21.76 0.0M
2024-11-22 21.88 22.01 21.88 21.97 0.0M
2024-11-21 21.92 21.92 21.81 21.86 0.5M
2024-11-20 21.83 21.85 21.78 21.80 0.0M
2024-11-19 21.80 21.81 21.77 21.80 0.0M
2024-11-18 21.42 21.73 21.42 21.72 0.1M
2024-11-15 21.41 21.45 21.29 21.34 0.0M
2024-11-14 21.38 21.38 21.29 21.30 0.0M
2024-11-13 21.44 21.44 21.36 21.38 0.0M
2024-11-12 21.57 21.60 21.46 21.49 0.0M
2024-11-11 21.63 21.66 21.59 21.64 0.0M
2024-11-08 21.93 21.93 21.86 21.87 0.0M
2024-11-07 21.98 22.21 21.97 22.18 0.0M
2024-11-06 21.57 21.88 21.57 21.82 0.0M
2024-11-05 22.08 22.11 22.06 22.08 0.0M
2024-11-04 21.95 22.03 21.93 21.97 0.0M
2024-11-01 22.08 22.08 21.80 21.84 0.0M
2024-10-31 21.85 21.99 21.81 21.98 0.0M
2024-10-30 21.80 21.98 21.80 21.98 0.0M
2024-10-29 21.88 21.88 21.78 21.84 0.0M
2024-10-28 21.74 21.80 21.74 21.80 0.0M
2024-10-25 22.02 22.12 22.02 22.11 0.0M
2024-10-24 22.14 22.18 21.97 22.09 0.0M
2024-10-23 22.05 22.05 21.95 22.01 0.0M
2024-10-22 22.01 22.14 22.01 22.12 0.0M
2024-10-21 21.94 21.94 21.81 21.84 0.0M
2024-10-18 21.73 21.83 21.73 21.80 0.0M
2024-10-17 21.68 21.79 21.68 21.78 0.0M
2024-10-16 21.84 21.84 21.70 21.77 0.0M
2024-10-15 21.68 21.81 21.66 21.81 0.0M
2024-10-14 22.08 22.15 21.98 22.00 0.0M
2024-10-11 22.30 22.36 22.26 22.29 0.0M
2024-10-10 21.99 22.23 21.99 22.22 0.0M
2024-10-09 21.85 21.95 21.85 21.92 0.0M
2024-10-08 22.14 22.14 21.95 22.08 0.0M
2024-10-07 22.38 22.52 22.35 22.51 0.1M
2024-10-04 22.40 22.40 22.37 22.39 0.0M
2024-10-03 22.39 22.40 22.33 22.39 0.0M
2024-10-02 22.19 22.28 22.19 22.28 0.0M
2024-10-01 22.13 22.18 22.07 22.13 0.0M
2024-09-30 21.88 21.97 21.87 21.90 0.0M
2024-09-27 21.91 21.96 21.91 21.96 0.0M
2024-09-26 22.01 22.01 21.89 21.89 0.0M
2024-09-25 21.98 21.98 21.92 21.95 0.0M
2024-09-24 21.95 22.00 21.94 22.00 0.0M
2024-09-23 21.77 21.77 21.59 21.67 0.1M
2024-09-20 21.43 21.54 21.43 21.54 0.0M
2024-09-19 21.36 21.49 21.36 21.46 0.0M
2024-09-18 21.32 21.32 21.17 21.17 0.0M
2024-09-17 21.18 21.29 21.18 21.26 0.0M
2024-09-16 21.22 21.22 21.11 21.15 0.0M
2024-09-13 21.10 21.11 20.97 21.01 0.0M
2024-09-12 20.79 20.96 20.79 20.94 0.0M
2024-09-11 20.57 20.65 20.40 20.65 0.0M
2024-09-10 20.39 20.43 20.36 20.43 0.0M
2024-09-09 20.50 20.67 20.50 20.64 0.0M
2024-09-06 20.81 20.81 20.45 20.52 0.0M
2024-09-05 20.82 20.91 20.78 20.78 0.0M
2024-09-04 20.76 20.88 20.72 20.72 0.0M
2024-09-03 20.82 20.86 20.79 20.86 0.0M
2024-08-30 21.18 21.18 21.11 21.13 0.0M
2024-08-29 21.22 21.32 21.21 21.30 0.0M
2024-08-28 21.18 21.22 21.13 21.13 0.0M
2024-08-27 21.40 21.40 21.36 21.38 0.0M
2024-08-26 21.37 21.42 21.32 21.38 0.0M
2024-08-23 21.00 21.18 21.00 21.16 0.0M
2024-08-22 20.87 20.90 20.79 20.79 0.0M
2024-08-21 21.01 21.01 20.90 20.97 0.0M
2024-08-20 21.07 21.07 20.92 20.98 0.0M
2024-08-19 21.01 21.06 21.00 21.02 0.0M
2024-08-16 20.90 20.99 20.87 20.97 0.0M
2024-08-15 21.02 21.08 20.99 20.99 0.0M
2024-08-14 20.96 20.96 20.81 20.84 0.0M
2024-08-13 20.99 20.99 20.86 20.88 0.0M
2024-08-12 21.03 21.13 21.01 21.10 0.1M
2024-08-09 20.84 20.87 20.84 20.86 0.0M
2024-08-08 20.72 20.81 20.72 20.80 0.0M
2024-08-07 20.60 20.69 20.60 20.63 0.0M
2024-08-06 20.59 20.59 20.52 20.52 0.0M
2024-08-05 20.35 20.61 20.35 20.61 0.5M
2024-08-02 20.94 20.94 20.72 20.81 0.0M
2024-08-01 21.09 21.10 20.94 21.05 0.0M
2024-07-31 21.17 21.29 21.13 21.29 0.0M
2024-07-30 20.83 20.94 20.83 20.93 0.0M
2024-07-29 21.03 21.03 20.86 20.97 0.0M
2024-07-26 21.11 21.14 21.05 21.05 0.0M
2024-07-25 21.10 21.25 20.95 21.24 0.1M
2024-07-24 21.26 21.39 21.22 21.25 0.0M
2024-07-23 21.33 21.38 21.33 21.34 0.0M
2024-07-22 21.46 21.48 21.42 21.48 0.0M
2024-07-19 21.47 21.47 21.32 21.35 0.0M
2024-07-18 21.71 21.73 21.62 21.62 0.0M
2024-07-17 21.81 21.81 21.77 21.77 0.0M
2024-07-16 21.74 21.87 21.74 21.87 0.0M
2024-07-15 21.87 21.97 21.83 21.84 0.0M
2024-07-12 21.97 22.10 21.97 22.00 0.0M
2024-07-11 21.81 22.11 21.81 22.01 0.0M
2024-07-10 21.97 22.04 21.93 21.94 0.0M
2024-07-09 22.16 22.16 21.99 21.99 0.0M
2024-07-08 22.31 22.31 22.13 22.13 0.0M
2024-07-05 22.39 22.47 22.39 22.45 0.0M
2024-07-03 22.31 22.31 22.26 22.26 0.0M
2024-07-02 22.12 22.12 22.04 22.08 0.0M
2024-07-01 22.04 22.09 22.03 22.07 0.0M
2024-06-28 22.08 22.08 21.91 21.93 0.0M
2024-06-27 22.05 22.06 21.95 21.99 0.0M
2024-06-26 21.88 21.97 21.84 21.87 0.6M
2024-06-25 22.02 22.02 21.90 21.93 0.0M
2024-06-24 22.00 22.18 22.00 22.16 0.0M
2024-06-21 22.10 22.10 21.97 21.98 0.0M
2024-06-20 22.28 22.30 22.19 22.22 0.0M
2024-06-18 22.03 22.17 22.00 22.15 0.0M
2024-06-17 21.91 22.02 21.91 22.01 0.0M
2024-06-14 22.12 22.12 22.03 22.05 0.1M
2024-06-13 22.17 22.17 22.05 22.05 0.0M
2024-06-12 22.16 22.21 22.10 22.10 0.0M
2024-06-11 22.01 22.08 22.01 22.05 0.0M
2024-06-10 22.02 22.11 22.00 22.06 0.0M
2024-06-07 21.88 21.93 21.87 21.87 0.0M
2024-06-06 22.14 22.29 22.14 22.26 0.0M
2024-06-05 21.90 22.01 21.90 21.99 0.0M
2024-06-04 21.95 21.96 21.86 21.87 0.0M
2024-06-03 22.34 22.34 22.12 22.12 0.0M
2024-05-31 22.56 22.57 22.30 22.34 0.0M
2024-05-30 22.69 22.72 22.52 22.53 0.0M
2024-05-29 22.93 22.95 22.83 22.83 0.0M
2024-05-28 22.94 23.08 22.94 23.07 0.0M
2024-05-24 22.66 22.72 22.65 22.68 0.0M
2024-05-23 22.66 22.66 22.54 22.56 0.0M
2024-05-22 22.86 22.87 22.72 22.72 0.0M
2024-05-21 23.15 23.15 23.00 23.05 0.0M
2024-05-20 22.89 23.07 22.89 23.05 0.0M
2024-05-17 22.72 22.87 22.71 22.87 0.0M
2024-05-16 22.39 22.54 22.39 22.49 0.0M
2024-05-15 22.29 22.45 22.29 22.43 0.0M
2024-05-14 22.29 22.29 22.19 22.25 0.0M
2024-05-13 22.24 22.34 22.23 22.27 0.1M
2024-05-10 22.30 22.30 22.20 22.22 0.8M
2024-05-09 22.19 22.21 22.15 22.21 0.0M
2024-05-08 22.05 22.18 22.05 22.14 0.0M
2024-05-07 22.22 22.29 22.22 22.24 0.0M
2024-05-06 22.21 22.28 22.21 22.23 0.0M
2024-05-03 22.00 22.05 21.96 21.98 0.0M
2024-05-02 21.94 21.98 21.89 21.91 0.0M
2024-05-01 22.02 22.02 21.85 21.92 0.0M
2024-04-30 22.18 22.23 22.07 22.12 0.1M
2024-04-29 22.56 22.58 22.43 22.53 0.0M
2024-04-26 22.42 22.48 22.40 22.40 0.2M
2024-04-25 22.31 22.48 22.31 22.48 0.2M
2024-04-24 22.28 22.42 22.28 22.30 0.0M
2024-04-23 22.13 22.34 22.13 22.31 0.0M
2024-04-22 22.25 22.35 22.25 22.30 0.0M
2024-04-19 22.40 22.44 22.36 22.39 0.0M
2024-04-18 22.21 22.27 22.18 22.22 0.0M
2024-04-17 22.43 22.45 22.16 22.21 0.0M
2024-04-16 22.37 22.42 22.30 22.38 0.0M
2024-04-15 22.35 22.47 22.18 22.42 0.0M
2024-04-12 22.69 22.70 22.29 22.29 0.0M
2024-04-11 22.29 22.33 22.18 22.32 0.0M
2024-04-10 22.32 22.39 22.23 22.33 0.0M
2024-04-09 22.44 22.44 22.29 22.39 0.0M
2024-04-08 22.26 22.41 22.23 22.38 0.0M
2024-04-05 22.30 22.40 22.30 22.31 0.0M
2024-04-04 22.14 22.25 22.14 22.17 0.0M
2024-04-03 22.08 22.21 22.08 22.21 0.0M
2024-04-02 21.82 21.90 21.80 21.88 0.0M
2024-04-01 21.68 21.72 21.64 21.66 0.0M
2024-03-28 21.48 21.63 21.48 21.62 0.0M
2024-03-27 21.36 21.39 21.33 21.36 0.0M
2024-03-26 21.54 21.54 21.39 21.42 0.0M
2024-03-25 21.47 21.61 21.47 21.57 0.0M
2024-03-22 21.45 21.47 21.43 21.43 0.0M
2024-03-21 21.51 21.63 21.51 21.63 0.0M
2024-03-20 21.52 21.70 21.52 21.66 0.0M
2024-03-19 21.68 21.68 21.61 21.62 0.0M
2024-03-18 21.69 21.74 21.63 21.67 0.0M
2024-03-15 21.48 21.64 21.48 21.63 0.0M
2024-03-14 21.52 21.55 21.47 21.51 0.0M
2024-03-13 21.45 21.54 21.45 21.53 0.3M
2024-03-12 21.27 21.30 21.22 21.30 0.1M
2024-03-11 21.12 21.30 21.12 21.30 0.2M
2024-03-08 21.09 21.18 21.01 21.13 0.0M
2024-03-07 21.03 21.21 21.03 21.19 0.0M
2024-03-06 20.96 21.00 20.94 20.94 0.0M
2024-03-05 20.91 20.94 20.81 20.81 0.0M
2024-03-04 20.95 21.03 20.94 20.97 0.0M
2024-03-01 20.74 20.88 20.70 20.82 0.0M
2024-02-29 20.61 20.75 20.61 20.71 0.0M
2024-02-28 20.67 20.70 20.64 20.68 0.1M
2024-02-27 20.68 20.75 20.68 20.68 0.1M
2024-02-26 20.48 20.63 20.47 20.62 0.1M
2024-02-23 20.48 20.53 20.46 20.51 0.1M
2024-02-22 20.56 20.68 20.55 20.67 0.1M
2024-02-21 20.61 20.62 20.57 20.61 0.1M
2024-02-20 20.56 20.60 20.54 20.54 0.0M
2024-02-16 20.57 20.64 20.57 20.61 0.0M
2024-02-15 20.56 20.59 20.52 20.55 0.0M
2024-02-14 20.57 20.57 20.40 20.44 0.0M
2024-02-13 20.65 20.66 20.57 20.57 0.0M
2024-02-12 20.72 20.73 20.68 20.70 0.0M
2024-02-09 20.74 20.74 20.67 20.68 0.0M
2024-02-08 20.67 20.74 20.65 20.74 0.0M
2024-02-07 20.53 20.64 20.53 20.64 0.1M
2024-02-06 20.56 20.61 20.54 20.61 0.0M
2024-02-05 20.40 20.54 20.40 20.48 0.0M
2024-02-02 20.53 20.54 20.48 20.48 0.0M
2024-02-01 20.91 20.91 20.70 20.70 0.1M
2024-01-31 20.98 21.43 20.85 20.91 0.0M
2024-01-30 20.84 21.07 20.84 21.05 0.1M
2024-01-29 20.85 20.89 20.78 20.89 0.1M
2024-01-26 20.83 20.97 20.76 20.93 0.0M
2024-01-25 20.83 20.87 20.74 20.85 0.0M
2024-01-24 20.71 20.80 20.66 20.72 0.0M
2024-01-23 20.49 20.62 20.49 20.62 0.0M
2024-01-22 20.37 20.50 20.35 20.40 0.0M
2024-01-19 20.48 20.48 20.34 20.36 0.0M
2024-01-18 20.24 20.43 20.24 20.37 0.2M
2024-01-17 20.19 20.28 20.14 20.22 0.1M
2024-01-16 20.50 20.50 20.35 20.35 0.1M
2024-01-12 20.71 20.71 20.46 20.47 0.1M
2024-01-11 20.56 20.56 20.41 20.49 0.1M
2024-01-10 20.47 20.48 20.31 20.37 0.2M
2024-01-09 20.43 20.51 20.38 20.47 0.7M
2024-01-08 20.24 20.36 20.22 20.30 0.0M
2024-01-05 20.56 20.61 20.54 20.60 0.0M
2024-01-04 20.54 20.58 20.45 20.51 0.1M
2024-01-03 20.50 20.67 20.50 20.64 0.0M
2024-01-02 20.60 20.62 20.47 20.47 0.0M