Netel Holding AB (NETEL)

NETEL
🏛️ Suecia →
7.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 45.45 46.00 44.80 45.80 0.0M
2021-12-29 44.35 45.75 44.35 45.50 0.0M
2021-12-28 46.65 46.65 44.35 45.25 0.0M
2021-12-27 44.95 45.50 44.55 45.00 0.0M
2021-12-23 45.45 45.45 43.65 44.30 0.1M
2021-12-22 46.00 46.95 45.00 45.40 0.0M
2021-12-21 45.35 46.10 45.00 45.00 0.0M
2021-12-20 46.55 47.00 44.05 45.35 0.0M
2021-12-17 48.50 48.50 45.90 46.60 0.1M
2021-12-16 47.75 47.95 46.05 47.50 0.0M
2021-12-15 46.00 47.85 45.00 47.75 0.0M
2021-12-14 46.65 47.85 45.45 46.00 0.0M
2021-12-13 47.85 48.50 46.25 46.65 0.0M
2021-12-10 47.80 48.35 47.55 47.80 0.0M
2021-12-09 48.20 48.50 47.85 48.00 0.0M
2021-12-08 49.00 49.00 48.00 48.05 0.0M
2021-12-07 47.60 48.60 47.60 47.65 0.0M
2021-12-06 46.20 47.95 46.20 47.60 0.0M
2021-12-03 47.50 47.50 46.05 46.20 0.0M
2021-12-02 48.20 48.20 46.00 47.50 0.0M
2021-12-01 48.00 48.70 46.95 48.20 0.0M
2021-11-30 47.00 47.95 44.75 47.80 0.2M
2021-11-29 47.95 47.95 43.80 47.00 0.1M
2021-11-26 47.00 47.00 45.10 45.40 0.0M
2021-11-25 48.00 48.50 46.80 47.00 0.1M
2021-11-24 47.50 48.50 46.80 47.30 0.0M
2021-11-23 47.60 47.70 46.70 47.00 0.0M
2021-11-22 48.90 49.00 45.70 47.60 0.0M
2021-11-19 47.30 49.00 47.30 48.90 0.0M
2021-11-18 48.50 48.50 47.20 47.20 0.0M
2021-11-17 47.80 49.00 47.60 48.50 0.0M
2021-11-16 48.90 49.60 47.10 47.60 0.0M
2021-11-15 48.10 53.60 48.10 48.90 0.0M
2021-11-12 47.90 48.00 47.00 48.00 0.1M
2021-11-11 47.90 47.90 46.80 47.90 0.0M
2021-11-10 47.90 48.00 47.10 47.90 0.0M
2021-11-09 48.00 48.00 47.30 47.90 0.1M
2021-11-08 47.90 48.00 46.80 48.00 0.1M
2021-11-05 47.00 48.00 47.00 47.80 0.0M
2021-11-04 47.00 47.00 46.70 47.00 0.0M
2021-11-03 46.40 46.90 46.00 46.60 0.1M
2021-11-02 45.80 46.50 45.80 46.00 0.0M
2021-11-01 44.90 45.70 44.80 45.70 0.0M
2021-10-29 44.80 44.80 43.50 44.80 0.1M
2021-10-28 42.90 43.90 42.70 43.50 0.4M
2021-10-27 43.90 43.90 41.50 43.00 0.1M
2021-10-26 44.60 45.00 43.50 44.00 0.2M
2021-10-25 46.40 46.40 44.50 44.50 0.1M
2021-10-22 46.00 46.40 45.10 45.50 0.2M
2021-10-21 46.80 46.80 45.00 46.00 0.2M
2021-10-20 48.00 48.00 46.80 46.80 0.2M
2021-10-19 48.00 48.00 47.00 47.95 0.6M
2021-10-18 47.91 48.20 47.20 47.95 0.1M
2021-10-15 48.00 49.00 45.01 47.90 1.6M