Netel Holding AB (NETEL)

NETEL
🏛️ Suecia →
5.78
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9.20 9.20 9.20 9.20 0.0K
09:02 9.20 9.20 9.20 9.20 0.0K
09:12 9.19 9.19 9.19 9.19 0.3K
09:13 9.20 9.20 9.20 9.20 0.3K
09:25 9.20 9.20 9.20 9.20 4.0K
09:26 9.20 9.20 9.20 9.20 10.0K
09:28 9.20 9.20 9.20 9.20 1.3K
09:29 9.20 9.20 9.20 9.20 2.0K
09:31 9.20 9.20 9.20 9.20 0.1K
09:44 9.19 9.19 9.19 9.19 1.0K
09:45 9.19 9.19 9.19 9.19 0.2K
09:46 9.18 9.18 9.18 9.18 0.3K
09:49 9.18 9.18 9.18 9.18 1.1K
10:04 9.19 9.19 9.19 9.19 1.0K
10:16 9.19 9.19 9.19 9.19 0.0K
10:17 9.19 9.19 9.18 9.18 0.0K
10:18 9.19 9.19 9.19 9.19 0.1K
10:32 9.19 9.19 9.19 9.19 0.7K
10:34 9.20 9.20 9.20 9.20 0.9K
10:35 9.20 9.20 9.20 9.20 0.2K
10:38 9.18 9.18 9.18 9.18 0.1K
10:57 9.20 9.20 9.20 9.20 0.1K
10:58 9.17 9.17 9.17 9.17 0.3K
11:03 9.17 9.17 9.15 9.15 0.3K
11:20 9.15 9.15 9.15 9.15 1.7K
11:37 9.19 9.19 9.19 9.19 2.0K
11:42 9.19 9.20 9.19 9.20 2.5K
12:03 9.19 9.20 9.19 9.20 2.7K
12:06 9.20 9.20 9.20 9.20 3.0K
12:08 9.20 9.20 9.20 9.20 49.3K
12:10 9.20 9.20 9.20 9.20 1.5K
12:14 9.20 9.20 9.20 9.20 3.0K
12:17 9.20 9.20 9.20 9.20 5.0K
12:18 9.20 9.20 9.20 9.20 0.0K
12:22 9.20 9.20 9.20 9.20 11.2K
12:23 9.20 9.20 9.20 9.20 4.0K
12:27 9.20 9.20 9.20 9.20 5.7K
12:31 9.20 9.20 9.20 9.20 0.2K
12:33 9.24 9.24 9.24 9.24 0.0K
12:34 9.31 9.31 9.31 9.31 3.0K
12:41 9.27 9.27 9.27 9.27 0.1K
12:42 9.31 9.31 9.27 9.27 0.3K
13:10 9.31 9.31 9.31 9.31 0.0K
13:12 9.24 9.24 9.24 9.24 6.5K
13:28 9.20 9.20 9.20 9.20 0.1K
13:36 9.20 9.20 9.20 9.20 1.9K
13:43 9.24 9.24 9.24 9.24 6.6K
13:48 9.26 9.26 9.26 9.26 0.0K
13:49 9.30 9.30 9.30 9.30 0.9K
13:59 9.30 9.30 9.30 9.30 1.5K
14:27 9.30 9.30 9.30 9.30 0.5K
14:29 9.30 9.30 9.30 9.30 10.0K
14:34 9.31 9.31 9.31 9.31 1.1K
14:55 9.31 9.31 9.31 9.31 1.0K
15:30 9.30 9.30 9.30 9.30 5.0K
15:33 9.31 9.31 9.31 9.31 0.1K
15:37 9.31 9.32 9.31 9.32 0.7K
15:48 9.32 9.32 9.32 9.32 0.1K
15:52 9.29 9.29 9.28 9.28 1.1K
15:56 9.31 9.31 9.31 9.31 0.0K
16:00 9.28 9.28 9.27 9.27 0.4K
16:03 9.24 9.24 9.24 9.24 4.2K
16:10 9.24 9.24 9.24 9.24 1.1K
16:11 9.24 9.24 9.24 9.24 0.1K
16:20 9.24 9.24 9.24 9.24 1.1K
16:27 9.26 9.26 9.26 9.26 1.1K
16:34 9.26 9.26 9.26 9.26 1.1K
16:37 9.27 9.27 9.26 9.26 0.3K
16:42 9.24 9.24 9.24 9.24 1.1K
16:48 9.20 9.20 9.20 9.20 1.1K
17:02 9.22 9.22 9.22 9.22 0.0K
17:04 9.17 9.17 9.17 9.17 0.0K
17:09 9.17 9.17 9.15 9.15 1.1K
17:13 9.14 9.15 9.14 9.15 1.3K
17:16 9.17 9.17 9.17 9.17 1.1K
17:17 9.24 9.24 9.24 9.24 0.8K
17:18 9.26 9.26 9.26 9.26 0.5K
17:19 9.26 9.26 9.26 9.26 0.3K
17:20 9.19 9.19 9.19 9.19 1.1K
17:21 9.26 9.26 9.26 9.26 0.1K
17:23 9.25 9.25 9.25 9.25 0.4K
17:24 9.19 9.19 9.19 9.19 1.4K
17:30 9.20 9.20 9.20 9.20 10.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles